SCALES Historical Data

SCALES
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0₈47
+1.56%
$ -- $ 236
Oct 30, 2024 $ 0.0₈465
-2.55%
$ 4 $ 682
Oct 28, 2024 $ 0.0₈493
-0.34%
$ -- $ 40
Oct 27, 2024 $ 0.0₈499
+3.89%
$ 4 $ 61
Oct 24, 2024 $ 0.0₈633
+2.93%
$ 6 $ 1,092
Oct 23, 2024 $ 0.0₈615
+4.72%
$ 5 $ 680
Oct 20, 2024 $ 0.0₈518
+0.55%
$ -- $ 309
Oct 19, 2024 $ 0.0₈513
+4.40%
$ 5 $ 391
Oct 14, 2024 $ 0.0₈757
+5.94%
$ 7 $ 684
Oct 13, 2024 $ 0.0₈715
-3.87%
$ 7 $ 497
Oct 12, 2024 $ 0.0₈745
-11.69%
$ 7 $ 412
Oct 11, 2024 $ 0.0₈844
+19.08%
$ 8 $ 761
Oct 10, 2024 $ 0.0₈708
+55.46%
$ 7 $ 1,263
Oct 9, 2024 $ 0.0₈457
-3.91%
$ 4 $ 197
Oct 8, 2024 $ 0.0₈475
-8.49%
$ 5 $ 2,133
Oct 7, 2024 $ 0.0₈52
-1.31%
$ 5 $ 2,874
Oct 6, 2024 $ 0.0₈528
-10.92%
$ 5 $ 5,078
Oct 5, 2024 $ 0.0₈593
+3.04%
$ 6 $ 3,476
Oct 4, 2024 $ 0.0₈576
-27.14%
$ 6 $ 2,815
Oct 3, 2024 $ 0.0₈789
+4.93%
$ 8 $ 2,355
Oct 2, 2024 $ 0.0₈753
-8.04%
$ 7 $ 1,361
Oct 1, 2024 $ 0.0₈819
-8.18%
$ 8 $ 1,959
Sep 30, 2024 $ 0.0₈893
-11.00%
$ 9 $ 895
Sep 29, 2024 $ 0.0₇1
-0.57%
$ 10 $ 3,034
Sep 28, 2024 $ 0.0₇101
-2.36%
$ 10 $ 336
Sep 27, 2024 $ 0.0₇103
+0.34%
$ 10 $ 991
Sep 26, 2024 $ 0.0₇103
+5.07%
$ 10 $ 1,172
Sep 25, 2024 $ 0.0₈98
-7.12%
$ 10 $ 1,075
Sep 24, 2024 $ 0.0₇106
-10.16%
$ 10 $ 1,599
Sep 23, 2024 $ 0.0₇118
+31.03%
$ 11 $ 2,044
Sep 22, 2024 $ 0.0₈898
-4.87%
$ 9 $ 322
Sep 21, 2024 $ 0.0₈944
-2.66%
$ 9 $ 2,237
Sep 20, 2024 $ 0.0₈969
-0.42%
$ 9 $ 2,092
Sep 19, 2024 $ 0.0₈973
+9.22%
$ 10 $ 1,867
Sep 18, 2024 $ 0.0₈886
-1.61%
$ 9 $ 799
Sep 17, 2024 $ 0.0₈899
+9.66%
$ 9 $ 1,664
Sep 16, 2024 $ 0.0₈821
-14.07%
$ 8 $ 2,633
Sep 15, 2024 $ 0.0₈955
-9.66%
$ 9 $ 674
Sep 14, 2024 $ 0.0₇106
-3.27%
$ 10 $ 552
Sep 13, 2024 $ 0.0₇109
+3.56%
$ 11 $ 1,252
Sep 12, 2024 $ 0.0₇105
+7.12%
$ 10 $ 2,467
Sep 11, 2024 $ 0.0₈986
-3.09%
$ 10 $ 3,038
Sep 10, 2024 $ 0.0₇102
-3.69%
$ 10 $ 939
Sep 9, 2024 $ 0.0₇106
-3.49%
$ 10 $ 1,961
Sep 8, 2024 $ 0.0₇11
-6.88%
$ 11 $ 2,707
Sep 7, 2024 $ 0.0₇118
+2.29%
$ 12 $ 1,462
Sep 6, 2024 $ 0.0₇116
-5.95%
$ 11 $ 1,627
Sep 5, 2024 $ 0.0₇123
+0.72%
$ 12 $ 1,019
Sep 4, 2024 $ 0.0₇122
-1.45%
$ 12 $ 1,297
Sep 3, 2024 $ 0.0₇124
-8.08%
$ 12 $ 1,152
Download