X Protocol Historical Data

POT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.00481
-1.41%
$ 13,126 $ 22,106
Feb 12, 2024 $ 0.00488
-0.71%
$ 13,331 $ 20,452
Feb 11, 2024 $ 0.00492
+0.26%
$ 13,437 $ 17,859
Feb 10, 2024 $ 0.00491
+3.65%
$ 13,402 $ 19,545
Feb 9, 2024 $ 0.00474
-9.85%
$ 12,948 $ 22,329
Feb 8, 2024 $ 0.00526
+3.20%
$ 14,354 $ 20,365
Feb 7, 2024 $ 0.00511
+4.27%
$ 13,939 $ 20,713
Feb 6, 2024 $ 0.00488
-2.50%
$ 13,333 $ 21,066
Feb 5, 2024 $ 0.00501
+0.50%
$ 13,688 $ 21,909
Feb 4, 2024 $ 0.00499
-1.25%
$ 13,625 $ 21,808
Feb 3, 2024 $ 0.00506
-0.45%
$ 13,803 $ 20,836
Feb 2, 2024 $ 0.00508
+0.36%
$ 13,874 $ 20,869
Feb 1, 2024 $ 0.00506
-2.24%
$ 13,819 $ 21,468
Jan 31, 2024 $ 0.00516
-3.08%
$ 14,098 $ 21,963
Jan 30, 2024 $ 0.00537
-3.71%
$ 14,668 $ 18,547
Jan 29, 2024 $ 0.00559
+0.79%
$ 15,250 $ 20,284
Jan 28, 2024 $ 0.00554
-3.08%
$ 15,135 $ 22,738
Jan 27, 2024 $ 0.00571
+0.74%
$ 15,596 $ 21,575
Jan 26, 2024 $ 0.00566
+1.73%
$ 15,449 $ 21,847
Jan 25, 2024 $ 0.00556
-1.94%
$ 15,192 $ 27,762
Jan 24, 2024 $ 0.00568
+18.33%
$ 15,509 $ 44,642
Jan 23, 2024 $ 0.00481
-2.93%
$ 13,137 $ 22,841
Jan 22, 2024 $ 0.00495
-13.45%
$ 13,505 $ 22,397
Jan 21, 2024 $ 0.00577
-5.94%
$ 15,741 $ 27,346
Jan 20, 2024 $ 0.00615
+15.93%
$ 16,792 $ 49,306
Jan 19, 2024 $ 0.00532
+13.54%
$ 14,535 $ 135,287
Jan 18, 2024 $ 0.0047
-9.63%
$ 12,839 $ 22,726
Jan 17, 2024 $ 0.00521
+0.52%
$ 14,221 $ 29,302
Jan 16, 2024 $ 0.00522
-12.63%
$ 14,240 $ 35,946
Jan 15, 2024 $ 0.00589
-2.56%
$ 16,082 $ 21,575
Jan 14, 2024 $ 0.0061
-9.48%
$ 16,648 $ 19,966
Jan 13, 2024 $ 0.00674
+3.53%
$ 18,392 $ 15,032
Jan 12, 2024 $ 0.00651
+4.25%
$ 17,759 $ 22,381
Jan 11, 2024 $ 0.00623
+9.63%
$ 16,997 $ 22,062
Jan 10, 2024 $ 0.00573
-6.82%
$ 15,654 $ 22,934
Jan 9, 2024 $ 0.00615
-6.10%
$ 16,798 $ 19,287
Jan 8, 2024 $ 0.00657
+7.02%
$ 17,933 $ 22,486
Jan 7, 2024 $ 0.00611
-4.93%
$ 16,680 $ 20,097
Jan 6, 2024 $ 0.00641
+3.62%
$ 17,507 $ 21,249
Jan 5, 2024 $ 0.00621
+8.45%
$ 16,959 $ 22,381
Jan 4, 2024 $ 0.00573
+1.72%
$ 15,657 $ 16,015
Jan 3, 2024 $ 0.00565
-4.61%
$ 15,416 $ 22,057
Jan 2, 2024 $ 0.00592
+4.61%
$ 16,162 $ 20,304
Jan 1, 2024 $ 0.00569
-5.48%
$ 15,534 $ 23,188
Dec 31, 2023 $ 0.00602
-8.65%
$ 16,424 $ 22,123
Dec 30, 2023 $ 0.00658
+3.69%
$ 17,963 $ 23,228
Dec 29, 2023 $ 0.00633
-0.02%
$ 17,278 $ 20,705
Dec 28, 2023 $ 0.00638
-3.09%
$ 17,406 $ 19,604
Dec 27, 2023 $ 0.00655
-0.58%
$ 17,873 $ 21,825
Dec 26, 2023 $ 0.00657
-0.85%
$ 17,936 $ 23,503