Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X Protocol Historical Data

POT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2024 $0.00481
-1.41%
$13,126 $22,106
Feb 12, 2024 $0.00488
-0.71%
$13,331 $20,452
Feb 11, 2024 $0.00492
+0.26%
$13,437 $17,859
Feb 10, 2024 $0.00491
+3.65%
$13,402 $19,545
Feb 9, 2024 $0.00474
-9.85%
$12,948 $22,329
Feb 8, 2024 $0.00526
+3.20%
$14,354 $20,365
Feb 7, 2024 $0.00511
+4.27%
$13,939 $20,713
Feb 6, 2024 $0.00488
-2.50%
$13,333 $21,066
Feb 5, 2024 $0.00501
+0.50%
$13,688 $21,909
Feb 4, 2024 $0.00499
-1.25%
$13,625 $21,808
Feb 3, 2024 $0.00506
-0.45%
$13,803 $20,836
Feb 2, 2024 $0.00508
+0.36%
$13,874 $20,869
Feb 1, 2024 $0.00506
-2.24%
$13,819 $21,468
Jan 31, 2024 $0.00516
-3.08%
$14,098 $21,963
Jan 30, 2024 $0.00537
-3.71%
$14,668 $18,547
Jan 29, 2024 $0.00559
+0.79%
$15,250 $20,284
Jan 28, 2024 $0.00554
-3.08%
$15,135 $22,738
Jan 27, 2024 $0.00571
+0.74%
$15,596 $21,575
Jan 26, 2024 $0.00566
+1.73%
$15,449 $21,847
Jan 25, 2024 $0.00556
-1.94%
$15,192 $27,762
Jan 24, 2024 $0.00568
+18.33%
$15,509 $44,642
Jan 23, 2024 $0.00481
-2.93%
$13,137 $22,841
Jan 22, 2024 $0.00495
-13.45%
$13,505 $22,397
Jan 21, 2024 $0.00577
-5.94%
$15,741 $27,346
Jan 20, 2024 $0.00615
+15.93%
$16,792 $49,306
Jan 19, 2024 $0.00532
+13.54%
$14,535 $135,287
Jan 18, 2024 $0.0047
-9.63%
$12,839 $22,726
Jan 17, 2024 $0.00521
+0.52%
$14,221 $29,302
Jan 16, 2024 $0.00522
-12.63%
$14,240 $35,946
Jan 15, 2024 $0.00589
-2.56%
$16,082 $21,575
Jan 14, 2024 $0.0061
-9.48%
$16,648 $19,966
Jan 13, 2024 $0.00674
+3.53%
$18,392 $15,032
Jan 12, 2024 $0.00651
+4.25%
$17,759 $22,381
Jan 11, 2024 $0.00623
+9.63%
$16,997 $22,062
Jan 10, 2024 $0.00573
-6.82%
$15,654 $22,934
Jan 9, 2024 $0.00615
-6.10%
$16,798 $19,287
Jan 8, 2024 $0.00657
+7.02%
$17,933 $22,486
Jan 7, 2024 $0.00611
-4.93%
$16,680 $20,097
Jan 6, 2024 $0.00641
+3.62%
$17,507 $21,249
Jan 5, 2024 $0.00621
+8.45%
$16,959 $22,381
Jan 4, 2024 $0.00573
+1.72%
$15,657 $16,015
Jan 3, 2024 $0.00565
-4.61%
$15,416 $22,057
Jan 2, 2024 $0.00592
+4.61%
$16,162 $20,304
Jan 1, 2024 $0.00569
-5.48%
$15,534 $23,188
Dec 31, 2023 $0.00602
-8.65%
$16,424 $22,123
Dec 30, 2023 $0.00658
+3.69%
$17,963 $23,228
Dec 29, 2023 $0.00633
-0.02%
$17,278 $20,705
Dec 28, 2023 $0.00638
-3.09%
$17,406 $19,604
Dec 27, 2023 $0.00655
-0.58%
$17,873 $21,825
Dec 26, 2023 $0.00657
-0.85%
$17,936 $23,503