X Protocol Historical Data

POT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.00813
-0.67%
$ 22,181 $ 9,607
Apr 2, 2024 $ 0.00818
-8.20%
$ 22,340 $ 14,929
Apr 1, 2024 $ 0.00894
-6.68%
$ 24,406 $ 14,102
Mar 31, 2024 $ 0.00954
-14.56%
$ 26,047 $ 15,829
Mar 30, 2024 $ 0.0115
+12.50%
$ 31,496 $ 36,501
Mar 29, 2024 $ 0.00813
+14.02%
$ 22,187 $ 21,206
Mar 28, 2024 $ 0.00715
-6.75%
$ 19,533 $ 23,622
Mar 27, 2024 $ 0.00766
-8.88%
$ 20,925 $ 25,213
Mar 26, 2024 $ 0.00838
-13.00%
$ 22,883 $ 27,321
Mar 25, 2024 $ 0.00976
+24.99%
$ 26,653 $ 28,830
Mar 24, 2024 $ 0.00784
-5.74%
$ 21,411 $ 26,338
Mar 23, 2024 $ 0.00831
-6.43%
$ 22,697 $ 26,174
Mar 22, 2024 $ 0.00888
-4.46%
$ 24,237 $ 27,985
Mar 21, 2024 $ 0.00931
-1.27%
$ 25,424 $ 26,342
Mar 20, 2024 $ 0.00941
-3.78%
$ 25,687 $ 23,971
Mar 19, 2024 $ 0.00979
+6.59%
$ 26,721 $ 28,504
Mar 18, 2024 $ 0.00919
-8.21%
$ 25,091 $ 25,478
Mar 17, 2024 $ 0.00996
+11.24%
$ 27,180 $ 28,063
Mar 16, 2024 $ 0.00896
-4.20%
$ 24,458 $ 103,189
Mar 15, 2024 $ 0.00926
+7.97%
$ 25,288 $ 57,663
Mar 14, 2024 $ 0.00855
+5.60%
$ 23,339 $ 28,909
Mar 13, 2024 $ 0.00804
+7.34%
$ 21,955 $ 31,284
Mar 12, 2024 $ 0.00753
+5.91%
$ 20,546 $ 26,282
Mar 11, 2024 $ 0.00711
-6.41%
$ 19,399 $ 27,772
Mar 10, 2024 $ 0.00757
+9.54%
$ 20,658 $ 30,592
Mar 9, 2024 $ 0.0069
+0.98%
$ 18,842 $ 27,308
Mar 8, 2024 $ 0.0068
+10.55%
$ 18,569 $ 24,992
Mar 7, 2024 $ 0.00617
+7.11%
$ 16,830 $ 24,568
Mar 6, 2024 $ 0.00575
-4.52%
$ 15,689 $ 25,481
Mar 5, 2024 $ 0.00601
-5.76%
$ 16,396 $ 24,520
Mar 4, 2024 $ 0.00637
+1.77%
$ 17,401 $ 23,351
Mar 3, 2024 $ 0.00626
-4.80%
$ 17,095 $ 23,181
Mar 2, 2024 $ 0.00658
+0.12%
$ 17,974 $ 21,767
Mar 1, 2024 $ 0.00658
+0.20%
$ 17,961 $ 20,243
Feb 29, 2024 $ 0.00656
-2.64%
$ 17,898 $ 20,694
Feb 28, 2024 $ 0.00675
+8.67%
$ 18,417 $ 21,943
Feb 27, 2024 $ 0.00621
+1.54%
$ 16,951 $ 21,456
Feb 26, 2024 $ 0.00611
-1.02%
$ 16,686 $ 19,705
Feb 25, 2024 $ 0.00607
-4.60%
$ 16,585 $ 21,899
Feb 24, 2024 $ 0.00631
+2.93%
$ 17,237 $ 22,557
Feb 23, 2024 $ 0.00612
+4.62%
$ 16,702 $ 16,956
Feb 22, 2024 $ 0.00588
-5.61%
$ 16,063 $ 17,430
Feb 21, 2024 $ 0.00624
+6.49%
$ 17,022 $ 20,379
Feb 20, 2024 $ 0.0059
+3.29%
$ 16,104 $ 22,445
Feb 19, 2024 $ 0.00575
+6.70%
$ 15,687 $ 21,175
Feb 18, 2024 $ 0.00539
+5.54%
$ 14,715 $ 21,533
Feb 17, 2024 $ 0.00511
-7.71%
$ 13,956 $ 24,514
Feb 16, 2024 $ 0.00555
-3.76%
$ 15,162 $ 23,224
Feb 15, 2024 $ 0.00517
+0.45%
$ 14,100 $ 19,515
Feb 14, 2024 $ 0.00515
+7.03%
$ 14,051 $ 21,343