X Protocol Historical Data

POT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.00324
-0.27%
$ 8,833 $ 20,610
Sep 15, 2023 $ 0.00324
-3.80%
$ 8,852 $ 20,679
Sep 14, 2023 $ 0.00337
+8.22%
$ 9,204 $ 24,329
Sep 13, 2023 $ 0.00312
-3.40%
$ 8,505 $ 15,764
Sep 12, 2023 $ 0.00323
-3.14%
$ 8,816 $ 19,712
Sep 11, 2023 $ 0.00334
-3.55%
$ 9,130 $ 18,956
Sep 10, 2023 $ 0.00346
+7.09%
$ 9,451 $ 15,849
Sep 9, 2023 $ 0.00323
-0.01%
$ 8,821 $ 16,222
Sep 8, 2023 $ 0.00323
+1.06%
$ 8,814 $ 20,759
Sep 7, 2023 $ 0.00319
-1.24%
$ 8,722 $ 20,654
Sep 6, 2023 $ 0.00324
+0.58%
$ 8,835 $ 18,784
Sep 5, 2023 $ 0.00322
-0.77%
$ 8,795 $ 19,573
Sep 4, 2023 $ 0.00325
-4.73%
$ 8,868 $ 15,735
Sep 3, 2023 $ 0.00341
+1.83%
$ 9,306 $ 12,832
Sep 2, 2023 $ 0.00335
-0.26%
$ 9,138 $ 12,738
Sep 1, 2023 $ 0.00335
-1.97%
$ 9,149 $ 13,381
Aug 31, 2023 $ 0.00342
+2.99%
$ 9,342 $ 13,237
Aug 30, 2023 $ 0.00331
-3.28%
$ 9,050 $ 12,877
Aug 29, 2023 $ 0.00342
+4.24%
$ 9,346 $ 13,431
Aug 28, 2023 $ 0.00328
-2.11%
$ 8,949 $ 14,464
Aug 27, 2023 $ 0.00335
-2.36%
$ 9,140 $ 11,688
Aug 26, 2023 $ 0.00342
+2.04%
$ 9,349 $ 11,752
Aug 25, 2023 $ 0.00335
-3.10%
$ 9,157 $ 12,668
Aug 24, 2023 $ 0.00346
-0.45%
$ 9,449 $ 13,116
Aug 23, 2023 $ 0.00347
+2.69%
$ 9,471 $ 12,274
Aug 22, 2023 $ 0.00339
-3.95%
$ 9,258 $ 12,894
Aug 21, 2023 $ 0.00352
-1.02%
$ 9,607 $ 13,772
Aug 20, 2023 $ 0.00354
+1.64%
$ 9,672 $ 12,688
Aug 19, 2023 $ 0.00348
-2.26%
$ 9,507 $ 12,605
Aug 18, 2023 $ 0.00358
+0.12%
$ 9,760 $ 11,902
Aug 17, 2023 $ 0.00357
-1.01%
$ 9,756 $ 13,045
Aug 16, 2023 $ 0.00362
-5.91%
$ 9,883 $ 12,287
Aug 15, 2023 $ 0.00385
-0.78%
$ 10,505 $ 10,443
Aug 14, 2023 $ 0.00388
+0.95%
$ 10,581 $ 11,886
Aug 13, 2023 $ 0.00384
+0.46%
$ 10,480 $ 12,487
Aug 12, 2023 $ 0.00383
-7.20%
$ 10,463 $ 13,638
Aug 11, 2023 $ 0.00414
+3.23%
$ 11,291 $ 11,728
Aug 10, 2023 $ 0.004
-0.03%
$ 10,924 $ 13,305
Aug 9, 2023 $ 0.004
+3.15%
$ 10,933 $ 12,769
Aug 8, 2023 $ 0.00389
-2.19%
$ 10,611 $ 12,489
Aug 7, 2023 $ 0.00398
-0.08%
$ 10,870 $ 13,230
Aug 6, 2023 $ 0.00398
-2.83%
$ 10,861 $ 16,649
Aug 5, 2023 $ 0.0041
-1.00%
$ 11,194 $ 13,594
Aug 4, 2023 $ 0.00415
-5.69%
$ 11,320 $ 13,023
Aug 3, 2023 $ 0.0044
-2.24%
$ 12,008 $ 10,704
Aug 2, 2023 $ 0.0045
-1.36%
$ 12,286 $ 9,458
Aug 1, 2023 $ 0.00457
+1.44%
$ 12,464 $ 12,218
Jul 31, 2023 $ 0.0045
-5.56%
$ 12,294 $ 12,656
Jul 30, 2023 $ 0.00474
+5.09%
$ 12,952 $ 10,517
Jul 29, 2023 $ 0.00452
-0.79%
$ 12,334 $ 11,407