Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X Protocol Historical Data

POT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2023 $0.00456
-0.98%
$12,458 $13,382
Jul 27, 2023 $0.0046
-6.11%
$12,553 $11,558
Jul 26, 2023 $0.00491
+6.54%
$13,401 $12,707
Jul 25, 2023 $0.00461
+3.27%
$12,577 $12,072
Jul 24, 2023 $0.00446
-2.04%
$12,183 $12,584
Jul 23, 2023 $0.00455
-5.63%
$12,428 $12,525
Jul 22, 2023 $0.00483
+9.00%
$13,180 $12,185
Jul 21, 2023 $0.00443
+2.10%
$12,101 $9,711
Jul 20, 2023 $0.00434
-4.85%
$11,858 $5,735
Jul 19, 2023 $0.00457
+1.62%
$12,472 $7,330
Jul 18, 2023 $0.00449
-2.65%
$12,270 $6,529
Jul 17, 2023 $0.00461
-0.68%
$12,587 $3,999
Jul 16, 2023 $0.00464
-2.21%
$12,672 $5,438
Jul 15, 2023 $0.00475
-1.00%
$12,954 $6,436
Jul 14, 2023 $0.00479
+1.40%
$13,073 $6,968
Jul 13, 2023 $0.00472
-1.32%
$12,893 $7,321
Jul 12, 2023 $0.00479
-1.08%
$13,074 $6,463
Jul 11, 2023 $0.00487
+5.00%
$13,285 $3,595
Jul 10, 2023 $0.00463
+2.06%
$12,652 $7,255
Jul 9, 2023 $0.00454
+0.93%
$12,390 $6,924
Jul 8, 2023 $0.0045
-2.10%
$12,278 $6,968
Jul 7, 2023 $0.00459
+0.40%
$12,537 $6,501
Jul 6, 2023 $0.00456
-7.16%
$12,442 $8,414
Jul 5, 2023 $0.0049
-3.79%
$13,388 $7,004
Jul 4, 2023 $0.00509
+2.38%
$13,904 $6,680
Jul 3, 2023 $0.00497
-5.34%
$13,565 $7,740
Jul 2, 2023 $0.00525
+0.62%
$14,331 $3,100
Jul 1, 2023 $0.00522
+4.20%
$14,243 $7,469
Jun 30, 2023 $0.00502
+3.16%
$13,693 $7,518
Jun 29, 2023 $0.00487
+2.47%
$13,288 $6,828
Jun 28, 2023 $0.00474
-8.45%
$12,952 $6,643
Jun 27, 2023 $0.00518
+2.25%
$14,143 $5,257
Jun 26, 2023 $0.00507
-3.24%
$13,834 $7,362
Jun 25, 2023 $0.00524
+10.53%
$14,317 $7,255
Jun 24, 2023 $0.00474
-0.50%
$12,942 $6,748
Jun 23, 2023 $0.00476
+3.37%
$13,007 $7,144
Jun 22, 2023 $0.00461
-2.00%
$12,590 $6,230
Jun 21, 2023 $0.0047
+3.32%
$12,829 $6,672
Jun 20, 2023 $0.00454
-2.58%
$12,383 $7,263
Jun 19, 2023 $0.00466
-4.30%
$12,726 $8,500
Jun 18, 2023 $0.00488
-7.14%
$13,331 $8,557
Jun 17, 2023 $0.00526
+11.71%
$14,349 $7,377
Jun 16, 2023 $0.0047
+0.30%
$12,831 $7,445
Jun 15, 2023 $0.00469
-1.79%
$12,809 $46,093
Jun 14, 2023 $0.00479
-3.31%
$13,081 $8,159
Jun 13, 2023 $0.00495
-1.30%
$13,505 $63,852
Jun 12, 2023 $0.00503
+0.20%
$13,721 $76,016
Jun 11, 2023 $0.00502
-2.47%
$13,695 $57,979
Jun 10, 2023 $0.00513
-4.29%
$13,996 $68,641
Jun 9, 2023 $0.00536
-2.54%
$14,627 $71,654