Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X Protocol Historical Data

POT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2025 $0.0114
-14.99%
$31,119 $73,407
Jun 26, 2025 $0.0134
+24.26%
$36,593 $54,440
Jun 25, 2025 $0.0108
+8.93%
$29,558 $74,157
Jun 24, 2025 $0.00994
-13.75%
$27,133 $67,548
Jun 23, 2025 $0.0115
+86.42%
$31,436 $84,316
Jun 22, 2025 $0.00617
-43.46%
$16,847 $72,969
Jun 21, 2025 $0.00923
+123.04%
$25,184 $163,651
Jun 20, 2025 $0.00414
+13.72%
$11,291 $102,438
Jun 19, 2025 $0.00364
-1.94%
$9,926 $100,016
Jun 18, 2025 $0.00371
-1.72%
$10,123 $105,931
Jun 17, 2025 $0.00377
-8.31%
$10,300 $106,044
Jun 16, 2025 $0.00412
-6.69%
$11,237 $96,497
Jun 15, 2025 $0.00441
-2.46%
$12,039 $104,036
Jun 14, 2025 $0.00452
-3.81%
$12,342 $110,758
Jun 13, 2025 $0.0047
+27.27%
$12,831 $117,591
Jun 12, 2025 $0.00369
+6.86%
$10,079 $108,903
Jun 11, 2025 $0.00345
+6.31%
$9,432 $79,904
Jun 10, 2025 $0.00325
-1.37%
$8,867 $99,463
Jun 9, 2025 $0.00329
+6.98%
$8,995 $106,302
Jun 8, 2025 $0.00308
-6.41%
$8,408 $101,498
Jun 7, 2025 $0.00329
-1.59%
$8,982 $99,769
Jun 6, 2025 $0.00334
+5.16%
$9,126 $101,521
Jun 5, 2025 $0.00318
-6.03%
$8,679 $80,992
Jun 4, 2025 $0.00338
-2.90%
$9,236 $97,778
Jun 3, 2025 $0.00348
+0.00%
$9,511 $94,554
Jun 2, 2025 $0.00348
-1.30%
$9,511 $96,460
Jun 1, 2025 $0.00353
+1.12%
$9,640 $83,889
May 31, 2025 $0.00349
-0.74%
$9,533 $87,449
May 30, 2025 $0.00352
+7.39%
$9,604 $102,540
May 29, 2025 $0.00328
-0.73%
$8,943 $104,885
May 28, 2025 $0.00319
+1.21%
$8,709 $96,852
May 27, 2025 $0.00315
-1.35%
$8,605 $87,512
May 26, 2025 $0.0032
+8.19%
$8,725 $94,891
May 25, 2025 $0.00295
-11.63%
$8,067 $65,077
May 24, 2025 $0.00307
-3.61%
$8,387 $81,527
May 23, 2025 $0.00319
+13.70%
$8,698 $79,957
May 22, 2025 $0.00297
-16.48%
$8,122 $27,286
May 21, 2025 $0.00356
+2.77%
$9,724 $24,952
May 20, 2025 $0.00347
+7.37%
$9,462 $25,272
May 19, 2025 $0.00323
-3.58%
$8,812 $25,256
May 18, 2025 $0.00335
+0.18%
$9,140 $25,327
May 17, 2025 $0.00334
-1.94%
$9,126 $26,299
May 16, 2025 $0.00341
-2.15%
$9,307 $24,732
May 15, 2025 $0.00348
+0.07%
$9,511 $25,161
May 14, 2025 $0.00348
+0.50%
$9,505 $24,699
May 13, 2025 $0.00346
-2.46%
$9,459 $25,438
May 12, 2025 $0.00355
+0.26%
$9,697 $27,072
May 11, 2025 $0.00354
-7.70%
$9,673 $17,875
May 10, 2025 $0.00384
+1.79%
$10,476 $13,851
May 9, 2025 $0.00377
+2.63%
$10,289 $16,624