Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X Protocol Historical Data

POT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9 $0.00381
+4.32%
$10,164 $799
Sep 2 $0.00362
+4.36%
$9,984 $900
Aug 26 $0.00347
-13.46%
$9,459 $2,446
Aug 19 $0.00392
-2.53%
$10,931 $3,712
Aug 12 $0.00408
+7.97%
$11,032 $4,121
Aug 5 $0.00414
-11.29%
$10,317 $53,898
Jul 29 $0.00469
-16.69%
$12,796 $21,587
Jul 22 $0.00529
-8.39%
$15,392 $36,611
Jul 15 $0.00537
+15.91%
$15,758 $84,007
Jul 8 $0.00466
+7.01%
$12,675 $80,237
Jul 1 $0.00423
-31.34%
$11,848 $87,556
Jun 24 $0.00621
-0.69%
$16,809 $83,735
Jun 17 $0.00593
-2.61%
$17,005 $244,017
Jun 10 $0.00585
+3.15%
$16,631 $73,689
Jun 3 $0.00577
-18.94%
$15,490 $76,801
May 27 $0.00711
+3.95%
$19,408 $67,933
May 20 $0.00699
+1.39%
$18,056 $78,082
May 13 $0.00666
-9.95%
$18,799 $61,584
May 6 $0.00749
+7.17%
$20,202 $75,816
Apr 29 $0.00708
+23.48%
$19,050 $62,090
Apr 22 $0.00578
-17.66%
$15,635 $80,912
Apr 15 $0.00712
+4.92%
$19,167 $91,216
Apr 8 $0.00567
-33.75%
$18,512 $84,563
Apr 1 $0.00844
-11.87%
$23,363 $74,533
Mar 25 $0.0115
+47.70%
$26,047 $162,692
Mar 18 $0.00831
-16.97%
$21,411 $158,453
Mar 11 $0.00896
+17.99%
$27,180 $275,098
Mar 4 $0.0069
+10.20%
$20,658 $150,220
Feb 26 $0.00626
+1.41%
$17,095 $148,988
Feb 19 $0.00607
+12.81%
$16,585 $142,842
Feb 12 $0.00539
+9.60%
$14,715 $152,687
Feb 5 $0.00491
-1.60%
$13,437 $125,927
Jan 29 $0.00499
-9.94%
$13,625 $145,774
Jan 22 $0.00571
-0.05%
$15,135 $161,064
Jan 15 $0.00615
+1.74%
$15,741 $294,142
Jan 8 $0.00674
+9.76%
$16,648 $124,182
Jan 1 $0.00641
+6.53%
$16,680 $125,194
Dec 25 $0.00658
+4.28%
$16,424 $132,196
Dec 18 $0.00631
-11.14%
$17,224 $142,404
Dec 11 $0.00656
+1.22%
$19,353 $137,821
Dec 4 $0.00635
+40.64%
$17,658 $138,157
Nov 27 $0.00451
+7.28%
$12,315 $153,206
Nov 20 $0.00412
-0.60%
$11,474 $154,924
Nov 13 $0.00417
-11.58%
$11,332 $157,256
Nov 6 $0.00399
+21.77%
$12,877 $127,241
Oct 30 $0.00328
+3.51%
$8,946 $180,015
Oct 23 $0.00317
-1.90%
$8,657 $170,293
Oct 16 $0.00323
-6.66%
$8,807 $152,925
Oct 9 $0.00346
+9.08%
$9,438 $111,691
Oct 2 $0.00318
-2.63%
$8,688 $103,200