X Protocol Historical Data

POT Page 2
Date Close Price change Market cap Trading volume
Sep 9 $ 0.00381
+4.32%
$ 10,164 $ 799
Sep 2 $ 0.00362
+4.36%
$ 9,984 $ 900
Aug 26 $ 0.00347
-13.46%
$ 9,459 $ 2,446
Aug 19 $ 0.00392
-2.53%
$ 10,931 $ 3,712
Aug 12 $ 0.00408
+7.97%
$ 11,032 $ 4,121
Aug 5 $ 0.00414
-11.29%
$ 10,317 $ 53,898
Jul 29 $ 0.00469
-16.69%
$ 12,796 $ 21,587
Jul 22 $ 0.00529
-8.39%
$ 15,392 $ 36,611
Jul 15 $ 0.00537
+15.91%
$ 15,758 $ 84,007
Jul 8 $ 0.00466
+7.01%
$ 12,675 $ 80,237
Jul 1 $ 0.00423
-31.34%
$ 11,848 $ 87,556
Jun 24 $ 0.00621
-0.69%
$ 16,809 $ 83,735
Jun 17 $ 0.00593
-2.61%
$ 17,005 $ 244,017
Jun 10 $ 0.00585
+3.15%
$ 16,631 $ 73,689
Jun 3 $ 0.00577
-18.94%
$ 15,490 $ 76,801
May 27 $ 0.00711
+3.95%
$ 19,408 $ 67,933
May 20 $ 0.00699
+1.39%
$ 18,056 $ 78,082
May 13 $ 0.00666
-9.95%
$ 18,799 $ 61,584
May 6 $ 0.00749
+7.17%
$ 20,202 $ 75,816
Apr 29 $ 0.00708
+23.48%
$ 19,050 $ 62,090
Apr 22 $ 0.00578
-17.66%
$ 15,635 $ 80,912
Apr 15 $ 0.00712
+4.92%
$ 19,167 $ 91,216
Apr 8 $ 0.00567
-33.75%
$ 18,512 $ 84,563
Apr 1 $ 0.00844
-11.87%
$ 23,363 $ 74,533
Mar 25 $ 0.0115
+47.70%
$ 26,047 $ 162,692
Mar 18 $ 0.00831
-16.97%
$ 21,411 $ 158,453
Mar 11 $ 0.00896
+17.99%
$ 27,180 $ 275,098
Mar 4 $ 0.0069
+10.20%
$ 20,658 $ 150,220
Feb 26 $ 0.00626
+1.41%
$ 17,095 $ 148,988
Feb 19 $ 0.00607
+12.81%
$ 16,585 $ 142,842
Feb 12 $ 0.00539
+9.60%
$ 14,715 $ 152,687
Feb 5 $ 0.00491
-1.60%
$ 13,437 $ 125,927
Jan 29 $ 0.00499
-9.94%
$ 13,625 $ 145,774
Jan 22 $ 0.00571
-0.05%
$ 15,135 $ 161,064
Jan 15 $ 0.00615
+1.74%
$ 15,741 $ 294,142
Jan 8 $ 0.00674
+9.76%
$ 16,648 $ 124,182
Jan 1 $ 0.00641
+6.53%
$ 16,680 $ 125,194
Dec 25 $ 0.00658
+4.28%
$ 16,424 $ 132,196
Dec 18 $ 0.00631
-11.14%
$ 17,224 $ 142,404
Dec 11 $ 0.00656
+1.22%
$ 19,353 $ 137,821
Dec 4 $ 0.00635
+40.64%
$ 17,658 $ 138,157
Nov 27 $ 0.00451
+7.28%
$ 12,315 $ 153,206
Nov 20 $ 0.00412
-0.60%
$ 11,474 $ 154,924
Nov 13 $ 0.00417
-11.58%
$ 11,332 $ 157,256
Nov 6 $ 0.00399
+21.77%
$ 12,877 $ 127,241
Oct 30 $ 0.00328
+3.51%
$ 8,946 $ 180,015
Oct 23 $ 0.00317
-1.90%
$ 8,657 $ 170,293
Oct 16 $ 0.00323
-6.66%
$ 8,807 $ 152,925
Oct 9 $ 0.00346
+9.08%
$ 9,438 $ 111,691
Oct 2 $ 0.00318
-2.63%
$ 8,688 $ 103,200