X Protocol Historical Data

POT Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.00367
+1.80%
$ 10,021 $ 23,215
May 7, 2025 $ 0.00361
-1.67%
$ 9,845 $ 23,943
May 6, 2025 $ 0.00367
+0.06%
$ 10,015 $ 17,283
May 5, 2025 $ 0.00367
+4.03%
$ 10,008 $ 17,395
May 4, 2025 $ 0.00352
-3.64%
$ 9,621 $ 16,022
May 3, 2025 $ 0.00337
+1.93%
$ 9,206 $ 17,021
May 2, 2025 $ 0.00331
+0.06%
$ 9,031 $ 17,555
May 1, 2025 $ 0.00331
-3.31%
$ 9,025 $ 17,145
Apr 30, 2025 $ 0.00342
+0.03%
$ 9,334 $ 14,957
Apr 29, 2025 $ 0.00337
+2.25%
$ -- $ 15,136
Apr 28, 2025 $ 0.0033
-1.02%
$ 9,006 $ 16,104
Apr 27, 2025 $ 0.00333
-0.24%
$ 9,099 $ 16,143
Apr 26, 2025 $ 0.00334
-1.45%
$ 9,121 $ 14,990
Apr 25, 2025 $ 0.00339
+1.59%
$ 9,255 $ 15,820
Apr 24, 2025 $ 0.00334
+0.30%
$ 9,110 $ 10,179
Apr 23, 2025 $ 0.00333
-6.72%
$ 9,091 $ 13,227
Apr 22, 2025 $ 0.00357
-2.70%
$ 9,741 $ 78,531
Apr 21, 2025 $ 0.00367
+0.14%
$ 10,011 $ 72,066
Apr 20, 2025 $ 0.00366
-2.09%
$ 9,997 $ 69,298
Apr 19, 2025 $ 0.00374
+0.21%
$ 10,210 $ 65,580
Apr 18, 2025 $ 0.00373
-2.86%
$ 10,194 $ 68,556
Apr 17, 2025 $ 0.00384
+0.23%
$ 10,494 $ 67,151
Apr 16, 2025 $ 0.00384
+2.95%
$ 10,491 $ 53,646
Apr 15, 2025 $ 0.00374
-5.65%
$ 10,205 $ 13,999
Apr 14, 2025 $ 0.00396
+1.72%
$ 10,808 $ 53,475
Apr 13, 2025 $ 0.0039
+18.15%
$ 10,647 $ 58,828
Apr 12, 2025 $ 0.00331
+5.79%
$ 9,023 $ 57,663
Apr 11, 2025 $ 0.00312
-6.95%
$ 8,515 $ 36,623
Apr 10, 2025 $ 0.00336
+0.81%
$ 9,173 $ 30,210
Apr 9, 2025 $ 0.0027
-2.63%
$ 7,368 $ 18,467
Apr 8, 2025 $ 0.00277
+2.52%
$ 7,548 $ 6,910
Apr 7, 2025 $ 0.0027
-3.37%
$ 7,363 $ 2,041
Apr 6, 2025 $ 0.00279
-5.33%
$ 7,619 $ 2,034
Apr 5, 2025 $ 0.00295
+0.17%
$ 8,048 $ 1,869
Apr 4, 2025 $ 0.00294
+0.34%
$ 8,034 $ 2,056
Apr 3, 2025 $ 0.00293
-5.42%
$ 8,007 $ 2,133
Apr 2, 2025 $ 0.0031
-7.32%
$ 8,466 $ 2,588
Apr 1, 2025 $ 0.00335
+2.58%
$ 9,135 $ 843
Mar 31, 2025 $ 0.00326
-2.42%
$ 8,905 $ 938
Mar 30, 2025 $ 0.00334
+3.05%
$ 9,126 $ 1,345
Mar 29, 2025 $ 0.00324
-6.08%
$ 8,856 $ 560
Mar 28, 2025 $ 0.00345
+1.65%
$ 9,429 $ 260
Mar 27, 2025 $ 0.0034
-7.29%
$ 9,277 $ 78
Mar 26, 2025 $ 0.00366
+18.19%
$ 10,005 $ 1,079
Mar 25, 2025 $ 0.00332
-5.03%
$ 9,075 $ 1,231
Mar 24, 2025 $ 0.0035
-13.98%
$ 9,555 $ 407
Mar 23, 2025 $ 0.0035
-4.53%
$ 9,558 $ 259
Mar 22, 2025 $ 0.00367
+7.85%
$ 10,011 $ 1,621
Mar 21, 2025 $ 0.00367
-14.51%
$ 10,008 $ 28,877
Mar 20, 2025 $ 0.0046
+19.91%
$ 12,547 $ 19,741