X Protocol Historical Data

POT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.00317
+3.91%
$ 8,643 $ 325
Mar 18, 2025 $ 0.00305
+12.52%
$ 8,318 $ 85
Mar 17, 2025 $ 0.00287
+0.00%
$ -- $ 8
Mar 16, 2025 $ 0.00287
-4.23%
$ 7,843 $ 8
Mar 15, 2025 $ 0.003
+6.31%
$ 8,190 $ 1,136
Mar 14, 2025 $ 0.00282
+17.25%
$ 7,701 $ 57
Mar 13, 2025 $ 0.00241
-9.07%
$ 6,568 $ 72
Mar 12, 2025 $ 0.00265
-11.83%
$ 7,224 $ 691
Mar 11, 2025 $ 0.003
+4.53%
$ 8,193 $ 9
Mar 10, 2025 $ 0.00287
+1.34%
$ 7,838 $ 237
Mar 9, 2025 $ 0.00283
-5.60%
$ 7,734 $ 23
Mar 8, 2025 $ 0.003
+0.07%
$ 8,193 $ 73
Mar 7, 2025 $ 0.003
+0.03%
$ 8,187 $ 171
Mar 6, 2025 $ 0.003
-0.07%
$ 8,185 $ 13
Mar 5, 2025 $ 0.003
-0.03%
$ 8,190 $ 124
Mar 4, 2025 $ 0.003
+0.00%
$ 8,193 $ 77
Mar 3, 2025 $ 0.003
-6.80%
$ 8,193 $ 119
Mar 2, 2025 $ 0.00322
+6.87%
$ 8,791 $ 67
Mar 1, 2025 $ 0.00301
-6.40%
$ 8,225 $ 58
Feb 28, 2025 $ 0.00322
+0.06%
$ 8,788 $ 68
Feb 27, 2025 $ 0.00322
-0.09%
$ 8,782 $ 11
Feb 26, 2025 $ 0.00322
-2.16%
$ 8,791 $ 767
Feb 25, 2025 $ 0.00329
-4.88%
$ 8,984 $ 322
Feb 24, 2025 $ 0.00346
-0.03%
$ 9,446 $ 19
Feb 23, 2025 $ 0.00346
-3.91%
$ 9,449 $ 27
Feb 22, 2025 $ 0.0036
-3.38%
$ 9,833 $ 506
Feb 21, 2025 $ 0.00373
+0.00%
$ 10,177 $ 37
Feb 20, 2025 $ 0.00373
-7.26%
$ 10,177 $ 69
Feb 19, 2025 $ 0.00402
-1.71%
$ 10,975 $ 98
Feb 18, 2025 $ 0.00409
+14.12%
$ 11,166 $ 520
Feb 17, 2025 $ 0.00358
+4.40%
$ 9,784 $ 834
Feb 16, 2025 $ 0.00343
-0.03%
$ 9,372 $ 58
Feb 15, 2025 $ 0.00343
-4.16%
$ 9,375 $ 219
Feb 14, 2025 $ 0.00358
+4.70%
$ 9,782 $ 197
Feb 13, 2025 $ 0.00342
-4.52%
$ 9,342 $ 191
Feb 12, 2025 $ 0.00344
+0.00%
$ 9,383 $ 204
Feb 11, 2025 $ 0.00344
+1.30%
$ 9,383 $ 243
Feb 10, 2025 $ 0.00339
+3.48%
$ 9,263 $ 20
Feb 9, 2025 $ 0.00328
+5.06%
$ 8,952 $ 42
Feb 8, 2025 $ 0.00312
+0.32%
$ 8,520 $ 13
Feb 7, 2025 $ 0.00311
+0.16%
$ 8,493 $ 115
Feb 6, 2025 $ 0.00311
-4.84%
$ 8,479 $ 127
Feb 5, 2025 $ 0.00326
-0.97%
$ 8,911 $ 2,466
Feb 4, 2025 $ 0.0033
-11.54%
$ 8,998 $ 3,208
Feb 3, 2025 $ 0.00373
+17.17%
$ 10,172 $ 631
Feb 2, 2025 $ 0.00318
-14.05%
$ 8,681 $ 256
Feb 1, 2025 $ 0.0037
-0.43%
$ 10,101 $ 148
Jan 31, 2025 $ 0.00372
+7.52%
$ 10,145 $ 103
Jan 30, 2025 $ 0.00346
-0.69%
$ 9,435 $ 990
Jan 29, 2025 $ 0.00348
-3.44%
$ 9,500 $ 70