X Protocol Historical Data

POT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.00408
-4.49%
$ 11,138 $ 876
Oct 19, 2024 $ 0.00427
+0.38%
$ 11,663 $ 510
Oct 18, 2024 $ 0.00426
+2.93%
$ 11,619 $ 683
Oct 17, 2024 $ 0.00413
+2.05%
$ 11,289 $ 1,324
Oct 16, 2024 $ 0.00405
+2.35%
$ 11,062 $ 397
Oct 15, 2024 $ 0.00396
-0.73%
$ 10,808 $ 95
Oct 14, 2024 $ 0.00399
+3.75%
$ 10,887 $ 274
Oct 13, 2024 $ 0.00384
+2.21%
$ 10,494 $ 86
Oct 12, 2024 $ 0.00376
+0.67%
$ 10,268 $ 91
Oct 11, 2024 $ 0.00374
+2.22%
$ 10,199 $ 154
Oct 10, 2024 $ 0.00365
-3.89%
$ 9,978 $ 118
Oct 9, 2024 $ 0.0038
+3.15%
$ 10,382 $ 63
Oct 8, 2024 $ 0.00369
-2.41%
$ 10,066 $ 54
Oct 7, 2024 $ 0.00378
+4.11%
$ 10,314 $ 210
Oct 6, 2024 $ 0.00363
+2.80%
$ 9,907 $ 57
Oct 5, 2024 $ 0.00353
-1.12%
$ 9,637 $ 194
Oct 4, 2024 $ 0.00357
-2.70%
$ 9,746 $ 191
Oct 3, 2024 $ 0.00367
+2.63%
$ 10,016 $ 165
Oct 2, 2024 $ 0.00358
-3.56%
$ 9,760 $ 122
Oct 1, 2024 $ 0.00371
+1.70%
$ 10,120 $ 60
Sep 30, 2024 $ 0.00364
-5.25%
$ 9,951 $ 89
Sep 29, 2024 $ 0.00385
+2.21%
$ 10,502 $ 935
Sep 28, 2024 $ 0.00376
+3.35%
$ 10,276 $ 135
Sep 27, 2024 $ 0.00364
+2.94%
$ 9,943 $ 114
Sep 26, 2024 $ 0.00354
-7.77%
$ 9,659 $ 179
Sep 25, 2024 $ 0.00384
+4.27%
$ 10,472 $ 120
Sep 24, 2024 $ 0.00368
-2.85%
$ 10,044 $ 245
Sep 23, 2024 $ 0.00379
+6.47%
$ 10,339 $ 209
Sep 22, 2024 $ 0.00356
-8.25%
$ 9,711 $ 244
Sep 21, 2024 $ 0.00388
+1.20%
$ 10,584 $ 584
Sep 20, 2024 $ 0.00383
+3.12%
$ 10,459 $ 131
Sep 19, 2024 $ 0.00372
+9.76%
$ 10,164 $ 234
Sep 18, 2024 $ 0.00339
-5.75%
$ 9,260 $ 198
Sep 17, 2024 $ 0.0036
-1.23%
$ 9,825 $ 1,178
Sep 16, 2024 $ 0.00364
-2.12%
$ 9,948 $ 115
Sep 15, 2024 $ 0.00372
-1.92%
$ 10,164 $ 106
Sep 14, 2024 $ 0.00381
-1.45%
$ 10,415 $ 75
Sep 13, 2024 $ 0.00387
-0.23%
$ 10,568 $ 183
Sep 12, 2024 $ 0.00388
-1.90%
$ 10,592 $ 125
Sep 11, 2024 $ 0.00394
+0.49%
$ 10,745 $ 115
Sep 10, 2024 $ 0.00392
+0.90%
$ 10,693 $ 92
Sep 9, 2024 $ 0.00388
+6.15%
$ 10,598 $ 210
Sep 8, 2024 $ 0.00366
+1.13%
$ 9,984 $ 252
Sep 7, 2024 $ 0.00362
-4.26%
$ 9,872 $ 31
Sep 6, 2024 $ 0.00378
+7.15%
$ 10,311 $ 264
Sep 5, 2024 $ 0.00352
-0.98%
$ 9,623 $ 346
Sep 4, 2024 $ 0.00356
+1.95%
$ 9,719 $ 51
Sep 3, 2024 $ 0.00349
+1.75%
$ 9,533 $ 91
Sep 2, 2024 $ 0.00343
-0.95%
$ 9,369 $ 116
Sep 1, 2024 $ 0.00347
-0.52%
$ 9,459 $ 58