Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X Protocol Historical Data

POT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2024 $0.00522
-8.91%
$14,253 $491
Dec 8, 2024 $0.00573
+1.74%
$15,648 $148
Dec 7, 2024 $0.00563
-6.04%
$15,381 $790
Dec 6, 2024 $0.006
+7.63%
$16,369 $422
Dec 5, 2024 $0.00557
+3.70%
$15,209 $153
Dec 4, 2024 $0.00537
+9.21%
$14,666 $875
Dec 3, 2024 $0.00492
-14.42%
$13,429 $799
Dec 2, 2024 $0.00575
+20.53%
$15,692 $755
Dec 1, 2024 $0.00477
-11.69%
$13,019 $1,358
Nov 30, 2024 $0.0054
+17.44%
$14,742 $698
Nov 29, 2024 $0.0046
+3.42%
$12,553 $669
Nov 28, 2024 $0.00445
+2.40%
$12,138 $109
Nov 27, 2024 $0.00434
+6.40%
$11,854 $376
Nov 26, 2024 $0.00408
-3.61%
$11,141 $221
Nov 25, 2024 $0.00423
-7.84%
$11,559 $115
Nov 24, 2024 $0.00459
+10.81%
$12,542 $473
Nov 23, 2024 $0.00415
-2.77%
$11,319 $226
Nov 22, 2024 $0.00426
-1.80%
$11,641 $511
Nov 21, 2024 $0.00434
+2.84%
$11,854 $170
Nov 20, 2024 $0.00422
+2.68%
$11,526 $327
Nov 19, 2024 $0.00411
-6.99%
$11,226 $985
Nov 18, 2024 $0.00442
+5.92%
$12,069 $769
Nov 17, 2024 $0.00441
+9.26%
$12,045 $1,114
Nov 16, 2024 $0.00404
-3.99%
$11,024 $27,281
Nov 15, 2024 $0.00421
+6.35%
$11,482 $1,954
Nov 14, 2024 $0.00393
+6.73%
$10,737 $28,893
Nov 13, 2024 $0.00368
-1.13%
$10,060 $53
Nov 12, 2024 $0.00373
+2.05%
$10,175 $123
Nov 11, 2024 $0.00365
-10.67%
$9,970 $2,271
Nov 10, 2024 $0.00409
+3.81%
$11,160 $654
Nov 9, 2024 $0.00394
-0.53%
$10,751 $443
Nov 8, 2024 $0.00394
-4.86%
$10,745 $551
Nov 7, 2024 $0.00414
+12.05%
$11,294 $595
Nov 6, 2024 $0.00369
-12.28%
$10,079 $2,638
Nov 5, 2024 $0.00421
+11.44%
$11,491 $18,758
Nov 4, 2024 $0.00378
-9.25%
$10,311 $1,717
Nov 3, 2024 $0.00416
+1.81%
$11,362 $2,223
Nov 2, 2024 $0.00409
-11.99%
$11,160 $601
Nov 1, 2024 $0.00464
+0.30%
$12,681 $337
Oct 31, 2024 $0.00463
-0.81%
$12,643 $302
Oct 30, 2024 $0.00467
+1.24%
$12,746 $697
Oct 29, 2024 $0.00461
-2.52%
$12,591 $482
Oct 28, 2024 $0.00473
+0.51%
$12,916 $425
Oct 27, 2024 $0.00468
-4.39%
$12,790 $436
Oct 26, 2024 $0.0049
+3.68%
$13,377 $691
Oct 25, 2024 $0.00473
+11.75%
$12,902 $1,126
Oct 24, 2024 $0.00424
+1.66%
$11,570 $474
Oct 23, 2024 $0.00417
-7.91%
$11,381 $518
Oct 22, 2024 $0.00453
+6.04%
$12,359 $590
Oct 21, 2024 $0.00427
+3.22%
$11,654 $467