X Protocol Historical Data

POT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.00469
+5.44%
$ 12,815 $ 12,418
Jul 11, 2024 $ 0.00444
-4.02%
$ 12,113 $ 12,362
Jul 10, 2024 $ 0.00464
-0.34%
$ 12,662 $ 12,930
Jul 9, 2024 $ 0.00464
+6.30%
$ 12,667 $ 14,257
Jul 8, 2024 $ 0.00437
+0.41%
$ 11,930 $ 14,023
Jul 7, 2024 $ 0.00434
+2.77%
$ 11,848 $ 25,108
Jul 6, 2024 $ 0.00423
-3.18%
$ 11,540 $ 13,795
Jul 5, 2024 $ 0.00437
+0.34%
$ 11,919 $ 14,404
Jul 4, 2024 $ 0.00436
-6.80%
$ 11,895 $ 12,792
Jul 3, 2024 $ 0.00468
-0.02%
$ 12,765 $ 14,293
Jul 2, 2024 $ 0.00468
-7.90%
$ 12,765 $ 13,962
Jul 1, 2024 $ 0.00507
-17.58%
$ 13,852 $ 18,310
Jun 30, 2024 $ 0.00616
-0.98%
$ 16,809 $ 13,647
Jun 29, 2024 $ 0.00621
+0.75%
$ 16,945 $ 13,711
Jun 28, 2024 $ 0.00617
+1.15%
$ 16,833 $ 14,182
Jun 27, 2024 $ 0.0061
-0.26%
$ 16,642 $ 13,601
Jun 26, 2024 $ 0.00611
-0.49%
$ 16,688 $ 13,197
Jun 25, 2024 $ 0.00616
+11.18%
$ 16,811 $ 14,678
Jun 24, 2024 $ 0.00554
-11.36%
$ 15,124 $ 14,367
Jun 23, 2024 $ 0.00623
-3.52%
$ 17,005 $ 10,314
Jun 22, 2024 $ 0.00593
+4.61%
$ 16,183 $ 15,337
Jun 21, 2024 $ 0.00567
-6.85%
$ 15,485 $ 14,890
Jun 20, 2024 $ 0.00609
-0.39%
$ 16,631 $ 16,722
Jun 19, 2024 $ 0.00817
-12.54%
$ 22,296 $ 170,812
Jun 18, 2024 $ 0.00561
-7.92%
$ 15,321 $ 12,700
Jun 17, 2024 $ 0.0061
+0.16%
$ 16,645 $ 13,557
Jun 16, 2024 $ 0.00609
+4.30%
$ 16,631 $ 13,780
Jun 15, 2024 $ 0.00585
+2.31%
$ 15,979 $ 13,921
Jun 14, 2024 $ 0.00572
+8.45%
$ 15,627 $ 11,766
Jun 13, 2024 $ 0.00528
-4.85%
$ 14,412 $ 14,095
Jun 12, 2024 $ 0.00554
-1.69%
$ 15,124 $ 14,628
Jun 11, 2024 $ 0.00564
-7.56%
$ 15,386 $ 13,538
Jun 10, 2024 $ 0.00609
+7.38%
$ 16,634 $ 5,741
Jun 9, 2024 $ 0.00567
-1.49%
$ 15,490 $ 3,996
Jun 8, 2024 $ 0.00577
+2.76%
$ 15,741 $ 14,434
Jun 7, 2024 $ 0.00563
-14.55%
$ 15,373 $ 9,422
Jun 6, 2024 $ 0.00658
+3.13%
$ 17,969 $ 13,756
Jun 5, 2024 $ 0.00649
-2.16%
$ 17,707 $ 17,255
Jun 4, 2024 $ 0.00664
-11.72%
$ 18,116 $ 7,801
Jun 3, 2024 $ 0.00751
+5.65%
$ 20,516 $ 14,134
Jun 2, 2024 $ 0.00711
-0.93%
$ 19,408 $ 14,105
Jun 1, 2024 $ 0.00717
-1.31%
$ 19,582 $ 13,890
May 31, 2024 $ 0.00726
+2.05%
$ 19,823 $ 13,546
May 30, 2024 $ 0.00712
+0.15%
$ 19,443 $ 12,451
May 29, 2024 $ 0.00711
+2.14%
$ 19,418 $ 8,851
May 28, 2024 $ 0.00697
+3.32%
$ 19,020 $ 3,331
May 27, 2024 $ 0.00674
-1.40%
$ 18,408 $ 1,758
May 26, 2024 $ 0.00661
-5.28%
$ 18,056 $ 13,979
May 25, 2024 $ 0.00699
-5.90%
$ 19,072 $ 14,187
May 24, 2024 $ 0.00742
+0.49%
$ 20,268 $ 4,498