X Protocol Historical Data

POT Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.00737
-5.49%
$ 20,109 $ 11,593
May 22, 2024 $ 0.00779
+1.67%
$ 21,280 $ 23,274
May 21, 2024 $ 0.00767
+9.57%
$ 20,936 $ 13,854
May 20, 2024 $ 0.00701
+1.68%
$ 19,126 $ 10,676
May 19, 2024 $ 0.00689
+3.36%
$ 18,799 $ 12,200
May 18, 2024 $ 0.00666
+8.27%
$ 18,190 $ 12,034
May 17, 2024 $ 0.00615
-3.06%
$ 16,795 $ 10,976
May 16, 2024 $ 0.00634
-1.11%
$ 17,322 $ 13,176
May 15, 2024 $ 0.00642
-7.76%
$ 17,518 $ 6,889
May 14, 2024 $ 0.00696
-3.51%
$ 18,993 $ 7,805
May 13, 2024 $ 0.00721
-2.53%
$ 19,689 $ 10,704
May 12, 2024 $ 0.0074
-1.36%
$ 20,202 $ 13,930
May 11, 2024 $ 0.00749
-4.49%
$ 20,434 $ 13,866
May 10, 2024 $ 0.00785
+3.40%
$ 21,436 $ 12,022
May 9, 2024 $ 0.00759
+2.97%
$ 20,732 $ 12,475
May 8, 2024 $ 0.00737
-3.96%
$ 20,128 $ 11,656
May 7, 2024 $ 0.00768
+4.29%
$ 20,969 $ 11,776
May 6, 2024 $ 0.00736
+5.37%
$ 20,090 $ 14,021
May 5, 2024 $ 0.00698
-1.32%
$ 19,050 $ 13,542
May 4, 2024 $ 0.00708
-2.73%
$ 19,323 $ 7,778
May 3, 2024 $ 0.00727
+5.73%
$ 19,858 $ 7,490
May 2, 2024 $ 0.00688
+11.04%
$ 18,782 $ 12,457
May 1, 2024 $ 0.00619
+14.37%
$ 16,937 $ 12,882
Apr 30, 2024 $ 0.00542
-3.11%
$ 14,786 $ 10,639
Apr 29, 2024 $ 0.0056
-2.36%
$ 15,280 $ 10,845
Apr 28, 2024 $ 0.00573
-0.88%
$ 15,635 $ 14,352
Apr 27, 2024 $ 0.00578
-9.30%
$ 15,768 $ 13,566
Apr 26, 2024 $ 0.00636
-3.11%
$ 17,376 $ 14,173
Apr 25, 2024 $ 0.00656
-4.06%
$ 17,917 $ 13,693
Apr 24, 2024 $ 0.00684
-4.41%
$ 18,684 $ 14,279
Apr 23, 2024 $ 0.00715
-7.50%
$ 19,530 $ 13,325
Apr 22, 2024 $ 0.00688
-1.90%
$ 18,788 $ 11,875
Apr 21, 2024 $ 0.00702
-1.13%
$ 19,167 $ 14,129
Apr 20, 2024 $ 0.00712
+3.78%
$ 19,429 $ 14,176
Apr 19, 2024 $ 0.00685
-5.26%
$ 18,701 $ 10,011
Apr 18, 2024 $ 0.00721
+2.62%
$ 19,683 $ 12,921
Apr 17, 2024 $ 0.00702
-4.71%
$ 19,165 $ 13,455
Apr 16, 2024 $ 0.00737
-8.61%
$ 20,112 $ 13,854
Apr 15, 2024 $ 0.00803
+18.44%
$ 21,933 $ 26,798
Apr 14, 2024 $ 0.00678
+20.23%
$ 18,512 $ 13,210
Apr 13, 2024 $ 0.00567
-5.37%
$ 15,479 $ 15,366
Apr 12, 2024 $ 0.00596
-27.44%
$ 16,279 $ 16,109
Apr 11, 2024 $ 0.00821
-11.84%
$ 22,400 $ 14,152
Apr 10, 2024 $ 0.00924
+3.53%
$ 25,220 $ 12,193
Apr 9, 2024 $ 0.00891
+7.42%
$ 24,338 $ 13,479
Apr 8, 2024 $ 0.00833
-2.62%
$ 22,752 $ 13,264
Apr 7, 2024 $ 0.00856
+1.35%
$ 23,363 $ 14,605
Apr 6, 2024 $ 0.00844
+3.43%
$ 23,049 $ 11,788
Apr 5, 2024 $ 0.00816
-6.33%
$ 22,285 $ 14,120
Apr 4, 2024 $ 0.00871
+7.24%
$ 23,786 $ 9,987