Robora Historical Data

RBR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.000998
+0.00%
$ 99,814 $ 796
Apr 1, 1 PM $ 0.00101
+0.00%
$ 100,826 $ 602
Apr 1, 5 AM $ 0.00109
+0.00%
$ 108,827 $ 12
Mar 31, 5 PM $ 0.00108
+0.00%
$ 108,219 $ 330
Mar 30, 9 PM $ 0.00106
+0.00%
$ 106,119 $ 383
Mar 30, 8 PM $ 0.00106
+0.00%
$ 106,381 $ 364
Mar 29, 1 PM $ 0.0011
+0.00%
$ 110,256 $ 175
Mar 28, 2 PM $ 0.00109
-0.10%
$ 109,334 $ 165
Mar 27, 5 PM $ 0.00107
+0.00%
$ 106,926 $ 477
Mar 27, 4 PM $ 0.00107
+0.00%
$ 107,345 $ 466
Mar 26, 12 PM $ 0.00109
+0.00%
$ 109,280 $ 1,925
Mar 26, 5 AM $ 0.00116
+0.00%
$ 116,129 $ 1,814
Mar 26, 4 AM $ 0.00116
+0.00%
$ 116,432 $ 1,802
Mar 26, 1 AM $ 0.00117
+0.00%
$ 116,956 $ 1,907
Mar 25, 7 PM $ 0.00121
+0.00%
$ 121,040 $ 1,585
Mar 25, 6 PM $ 0.00125
+0.00%
$ 125,137 $ 1,282
Mar 25, 8 AM $ 0.00127
+0.00%
$ 126,659 $ 1,277
Mar 25, 7 AM $ 0.00121
+0.00%
$ 121,382 $ 936
Mar 24, 11 PM $ 0.00129
+0.00%
$ 129,497 $ 147
Mar 22, 8 PM $ 0.00126
+0.00%
$ 125,537 $ 111
Mar 20, 11 PM $ 0.00124
+0.00%
$ 123,742 $ 512
Mar 20, 6 PM $ 0.00124
+1.70%
$ 123,933 $ 420
Mar 20, 5 PM $ 0.00122
+0.00%
$ 121,973 $ 313
Mar 20, 5 AM $ 0.00126
+0.00%
$ 126,448 $ 107
Mar 19, 6 AM $ 0.00129
+0.00%
$ 129,182 $ 530
Mar 18, 7 PM $ 0.00125
+0.00%
$ 125,055 $ 400
Mar 18, 1 PM $ 0.00127
+0.00%
$ -- $ 306
Mar 18, 4 AM $ 0.00131
-0.20%
$ 131,319 $ 711
Mar 17, 8 PM $ 0.00131
+0.00%
$ 131,481 $ 700
Mar 17, 12 PM $ 0.00131
+0.00%
$ 131,119 $ 2,735
Mar 17, 8 AM $ 0.00129
+0.31%
$ 129,057 $ 520
Mar 17, 5 AM $ 0.00133
+0.00%
$ 133,402 $ 127
Mar 17, 12 AM $ 0.00133
+0.00%
$ 133,318 $ 2,139
Mar 16, 9 PM $ 0.00134
+0.00%
$ 133,612 $ 2,132
Mar 16, 5 PM $ 0.00131
+0.00%
$ 130,595 $ 1,877
Mar 16, 4 PM $ 0.00137
+0.00%
$ 136,736 $ 743
Mar 15, 3 PM $ 0.00123
+0.00%
$ 122,942 $ 105
Mar 14, 12 AM $ 0.00121
+0.00%
$ 121,129 $ 427
Mar 13, 6 AM $ 0.0012
+2.82%
$ 120,359 $ 95
Mar 13, 5 AM $ 0.00117
-0.01%
$ 117,042 $ 94
Mar 12, 12 PM $ 0.00113
+0.00%
$ 113,236 $ 2
Mar 11, 7 PM $ 0.00113
+0.00%
$ 113,109 $ 159
Mar 11, 3 PM $ 0.00112
+0.00%
$ 111,836 $ 144
Mar 10, 6 PM $ 0.00111
+0.17%
$ 110,941 $ 1,475
Mar 10, 5 PM $ 0.0011
+0.00%
$ 110,237 $ 1,248
Mar 10, 11 AM $ 0.00116
+0.00%
$ 116,261 $ 611
Mar 9, 12 PM $ 0.00102
+0.00%
$ 102,183 $ 50
Mar 8, 2 PM $ 0.00107
+0.00%
$ 106,659 $ 3,220
Mar 8, 9 AM $ 0.00108
+0.00%
$ 107,941 $ 3,229
Mar 7, 9 PM $ 0.00105
+0.00%
$ 104,649 $ 2,816