Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robora Historical Data

RBR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 5 PM $0.000599
-0.05%
$59,911 $1,032
Aug 30, 4 AM $0.000583
+0.00%
$58,285 $972
Aug 30, 3 AM $0.000578
+0.00%
$-- $971
Aug 30, 1 AM $0.000578
+0.00%
$57,832 $969
Aug 30, 12 AM $0.000579
+0.00%
$57,871 $16
Aug 28, 11 AM $0.000695
+0.00%
$69,468 $64
Aug 28, 4 AM $0.000689
+0.00%
$68,923 $74
Aug 28, 2 AM $0.00069
+0.00%
$68,981 $71
Aug 28, 1 AM $0.000698
+0.00%
$69,781 $30
Aug 28, 12 AM $0.000701
+0.00%
$70,094 $29
Aug 27, 11 PM $0.000702
+0.00%
$-- $25
Aug 27, 7 PM $0.0007
+0.00%
$70,019 $29
Aug 27, 7 AM $0.000698
+0.00%
$69,751 $109
Aug 26, 7 PM $0.000691
+0.06%
$69,061 $105
Aug 26, 6 PM $0.000692
+0.00%
$69,196 $57
Aug 26, 10 AM $0.000682
+0.03%
$68,160 $180
Aug 25, 2 PM $0.000679
+0.00%
$67,928 $127
Aug 25, 10 AM $0.000696
+0.00%
$69,607 $105
Aug 25, 9 AM $0.000701
+0.00%
$70,111 $56
Aug 25, 5 AM $0.000698
+0.00%
$69,821 $43
Aug 25, 4 AM $0.000695
+0.00%
$69,495 $42
Aug 24, 11 PM $0.000691
+0.00%
$69,099 $22
Aug 24, 8 PM $0.00069
+0.00%
$69,007 $20
Aug 24, 6 AM $0.000688
+0.00%
$68,820 $67
Aug 23, 10 PM $0.00069
+0.00%
$68,970 $128
Aug 23, 2 PM $0.00069
+0.00%
$68,958 $131
Aug 23, 2 AM $0.000685
+0.00%
$68,463 $139
Aug 23, 12 AM $0.000688
+0.00%
$68,782 $89
Aug 22, 3 PM $0.000692
+0.00%
$69,197 $124
Aug 22, 7 AM $0.000693
+0.00%
$69,327 $285
Aug 22, 12 AM $0.000709
+0.00%
$70,886 $604
Aug 21, 11 PM $0.000711
-0.18%
$71,107 $606
Aug 21, 10 PM $0.000713
+0.00%
$71,339 $535
Aug 21, 5 PM $0.000693
+0.00%
$69,284 $566
Aug 21, 12 PM $0.000681
+0.00%
$68,089 $787
Aug 21, 11 AM $0.000681
+0.00%
$68,146 $620
Aug 21, 4 AM $0.000692
+0.57%
$69,230 $580
Aug 21, 1 AM $0.000692
+4.20%
$69,170 $340
Aug 20, 11 PM $0.000656
+0.00%
$65,622 $327
Aug 20, 10 PM $0.000656
+0.00%
$65,646 $326
Aug 20, 6 PM $0.000657
-1.00%
$65,737 $294
Aug 20, 5 PM $0.000672
-0.31%
$67,166 $244
Aug 20, 4 PM $0.00066
+1.76%
$65,956 $61
Aug 20, 2 PM $0.000633
+0.00%
$63,341 $34
Aug 20, 1 PM $0.000637
+0.00%
$63,733 $30
Aug 20, 2 AM $0.000628
+0.00%
$62,798 $2
Aug 19, 7 AM $0.000532
+0.00%
$53,192 $27
Aug 19, 12 AM $0.000531
+0.00%
$53,121 $13
Aug 18, 11 AM $0.000529
+0.00%
$52,922 $11
Aug 17, 6 PM $0.000532
+0.00%
$53,209 $10