Coinranking
Robora Historical Data
RBR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 20, 2026 | $0.0012 | +0.00% | ||
| Apr 19, 2026 | $0.00123 | +0.00% | ||
| Apr 18, 2026 | $0.00138 | -0.67% | ||
| Apr 17, 2026 | $0.00138 | -0.71% | ||
| Apr 16, 2026 | $0.00138 | +21.75% | ||
| Apr 15, 2026 | $0.00113 | +0.00% | ||
| Apr 13, 2026 | $0.00111 | -1.04% | ||
| Apr 12, 2026 | $0.00104 | -5.73% | ||
| Apr 11, 2026 | $0.00106 | -0.06% | ||
| Apr 10, 2026 | $0.000942 | +8.97% | ||
| Apr 7, 2026 | $0.000884 | +0.00% | ||
| Apr 6, 2026 | $0.000879 | +2.36% | ||
| Apr 5, 2026 | $0.000861 | +0.00% | ||
| Apr 4, 2026 | $0.000972 | +2.32% | ||
| Apr 3, 2026 | $0.000964 | +0.00% | ||
| Apr 2, 2026 | $0.000954 | +0.00% | ||
| Apr 1, 2026 | $0.000998 | -8.28% | ||
| Mar 31, 2026 | $0.00108 | +0.00% | ||
| Mar 30, 2026 | $0.00106 | -0.25% | ||
| Mar 29, 2026 | $0.0011 | +0.00% | ||
| Mar 28, 2026 | $0.00109 | -0.10% | ||
| Mar 27, 2026 | $0.00107 | -0.39% | ||
| Mar 26, 2026 | $0.00109 | -6.56% | ||
| Mar 25, 2026 | $0.00121 | -0.28% | ||
| Mar 24, 2026 | $0.00129 | +0.00% | ||
| Mar 22, 2026 | $0.00126 | +0.00% | ||
| Mar 20, 2026 | $0.00124 | -2.14% | ||
| Mar 19, 2026 | $0.00129 | +0.00% | ||
| Mar 18, 2026 | $0.00125 | -4.96% | ||
| Mar 17, 2026 | $0.00131 | -1.38% | ||
| Mar 16, 2026 | $0.00134 | -2.28% | ||
| Mar 15, 2026 | $0.00123 | +0.00% | ||
| Mar 14, 2026 | $0.00121 | +0.00% | ||
| Mar 13, 2026 | $0.0012 | +2.83% | ||
| Mar 12, 2026 | $0.00113 | +0.00% | ||
| Mar 11, 2026 | $0.00113 | +1.14% | ||
| Mar 10, 2026 | $0.00111 | -4.58% | ||
| Mar 9, 2026 | $0.00102 | +0.00% | ||
| Mar 8, 2026 | $0.00107 | -1.19% | ||
| Mar 7, 2026 | $0.00105 | -9.58% | ||
| Mar 6, 2026 | $0.00148 | +0.00% | ||
| Mar 5, 2026 | $0.000891 | -46.19% | ||
| Mar 4, 2026 | $0.00198 | +25.37% | ||
| Mar 3, 2026 | $0.00159 | -18.46% | ||
| Mar 2, 2026 | $0.00219 | -0.56% | ||
| Mar 1, 2026 | $0.00214 | +8.46% | ||
| Feb 28, 2026 | $0.00237 | +9.72% | ||
| Feb 27, 2026 | $0.00242 | +7.63% | ||
| Feb 26, 2026 | $0.00297 | +0.00% | ||
| Feb 23, 2026 | $0.00271 | +0.00% | ||