Robora Historical Data

RBR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.00267
+1.69%
$ -- $ 24,698
Dec 23, 2025 $ 0.00281
-2.82%
$ -- $ 23,200
Dec 22, 2025 $ 0.00298
-0.31%
$ -- $ 23,322
Dec 21, 2025 $ 0.00304
-2.51%
$ 304,378 $ 21,423
Dec 20, 2025 $ 0.00311
+39.36%
$ 311,006 $ 20,277
Dec 19, 2025 $ 0.00218
+2.71%
$ -- $ 14,668
Dec 18, 2025 $ 0.00179
+7.66%
$ -- $ 132,828
Dec 17, 2025 $ 0.00208
-14.96%
$ 207,622 $ 117,613
Dec 16, 2025 $ 0.00242
-14.75%
$ 241,956 $ 117,674
Dec 15, 2025 $ 0.00282
-20.55%
$ 281,541 $ 111,131
Dec 14, 2025 $ 0.00343
-13.36%
$ 342,923 $ 102,129
Dec 13, 2025 $ 0.00402
-2.69%
$ 402,129 $ 87,786
Dec 12, 2025 $ 0.00404
-2.84%
$ 404,213 $ 86,050
Dec 11, 2025 $ 0.00442
-9.56%
$ 441,699 $ 78,870
Dec 10, 2025 $ 0.00464
-6.58%
$ 464,333 $ 75,327
Dec 9, 2025 $ 0.0049
+5.21%
$ 490,415 $ 54,163
Dec 8, 2025 $ 0.00541
-3.45%
$ 540,704 $ 39,349
Dec 7, 2025 $ 0.00536
-4.88%
$ 536,359 $ 34,089
Dec 6, 2025 $ 0.00625
+11.71%
$ 624,538 $ 25,377
Dec 5, 2025 $ 0.0055
-10.91%
$ 549,545 $ 11,145
Dec 4, 2025 $ 0.00625
-2.72%
$ 624,959 $ 1,632
Dec 3, 2025 $ 0.00632
+14.36%
$ 631,556 $ 26,825
Dec 2, 2025 $ 0.00523
+1.83%
$ 522,555 $ 14,398
Dec 1, 2025 $ 0.00509
-7.73%
$ 508,770 $ 4,835
Nov 30, 2025 $ 0.00661
-3.29%
$ 661,161 $ 55,831
Nov 29, 2025 $ 0.00714
+1.09%
$ 682,050 $ 52,558
Nov 28, 2025 $ 0.00677
-12.51%
$ 708,685 $ 46,888
Nov 27, 2025 $ 0.00802
-16.02%
$ 804,395 $ 31,713
Nov 26, 2025 $ 0.00928
+9.72%
$ 963,579 $ 17,322
Nov 25, 2025 $ 0.00853
-16.95%
$ 853,100 $ 9,481
Nov 24, 2025 $ 0.00898
-8.40%
$ 898,310 $ 89,642
Nov 23, 2025 $ 0.00691
+41.71%
$ 690,662 $ 36,309
Nov 22, 2025 $ 0.00466
+2.92%
$ 477,669 $ 17,557
Nov 21, 2025 $ 0.00439
+12.57%
$ 439,143 $ 15,356
Nov 20, 2025 $ 0.00394
-9.33%
$ 393,954 $ 7,679
Nov 19, 2025 $ 0.00416
-13.39%
$ 415,659 $ 3,537
Nov 18, 2025 $ 0.00433
+0.66%
$ 429,439 $ 115,758
Nov 17, 2025 $ 0.00434
-9.22%
$ 433,541 $ 101,640
Nov 16, 2025 $ 0.00476
-32.38%
$ 477,370 $ 91,539
Nov 15, 2025 $ 0.00612
-18.88%
$ 696,305 $ 71,524
Nov 14, 2025 $ 0.00716
-2.02%
$ 715,810 $ 53,851
Nov 13, 2025 $ 0.00734
-14.04%
$ 743,962 $ 33,383
Nov 12, 2025 $ 0.00982
+0.80%
$ -- $ 5,547
Nov 11, 2025 $ 0.0097
-14.82%
$ 969,582 $ 2.33 million
Nov 10, 2025 $ 0.0114
+6.17%
$ 1.14 million $ 2.38 million
Nov 9, 2025 $ 0.0104
-9.00%
$ 1.04 million $ 2.35 million
Nov 8, 2025 $ 0.0114
-2.86%
$ 1.14 million $ 2.22 million
Nov 7, 2025 $ 0.0118
-3.05%
$ 1.18 million $ 2.24 million
Nov 6, 2025 $ 0.0122
+1.53%
$ 1.22 million $ 2.1 million
Nov 5, 2025 $ 0.0121
+4.20%
$ 1.21 million $ 2.15 million