Robora Historical Data

RBR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.0116
+7.39%
$ 1.16 million $ 2.03 million
Nov 3, 2025 $ 0.0112
-27.14%
$ 1.12 million $ 2.15 million
Nov 2, 2025 $ 0.0152
-24.08%
$ 1.52 million $ 2.25 million
Nov 1, 2025 $ 0.0201
-13.92%
$ 2.01 million $ 2.17 million
Oct 31, 2025 $ 0.0231
-2.17%
$ 2.35 million $ 2.12 million
Oct 30, 2025 $ 0.0232
-7.76%
$ 2.35 million $ 2.05 million
Oct 29, 2025 $ 0.0256
-0.90%
$ 2.56 million $ 2.06 million
Oct 28, 2025 $ 0.0232
-19.35%
$ 2.32 million $ 2.07 million
Oct 27, 2025 $ 0.0289
+7.60%
$ 2.89 million $ 2.08 million
Oct 26, 2025 $ 0.0319
-4.38%
$ 3.19 million $ 2.04 million
Oct 25, 2025 $ 0.0303
-6.11%
$ 3.03 million $ 1.84 million
Oct 24, 2025 $ 0.0328
-3.14%
$ 3.22 million $ 1.79 million
Oct 23, 2025 $ 0.0311
+25.01%
$ 3.46 million $ 1.69 million
Oct 22, 2025 $ 0.0239
-16.97%
$ 2.49 million $ 1.58 million
Oct 21, 2025 $ 0.0287
-26.76%
$ 2.88 million $ 1.58 million
Oct 20, 2025 $ 0.0382
-4.83%
$ 3.9 million $ 1.55 million
Oct 19, 2025 $ 0.0398
-15.23%
$ 3.91 million $ 1.52 million
Oct 18, 2025 $ 0.0466
-9.83%
$ 4.69 million $ 1.43 million
Oct 17, 2025 $ 0.0524
+12.50%
$ 4.93 million $ 1.39 million
Oct 16, 2025 $ 0.0465
-15.10%
$ 4.66 million $ 1.3 million
Oct 15, 2025 $ 0.0552
+2.28%
$ 5.51 million $ 1.2 million
Oct 14, 2025 $ 0.0572
-12.67%
$ 5.76 million $ 1.14 million
Oct 13, 2025 $ 0.0635
-11.05%
$ -- $ 1.06 million
Oct 12, 2025 $ 0.0712
-6.93%
$ 7.12 million $ 1.02 million
Oct 11, 2025 $ 0.0765
+20.48%
$ 7.65 million $ 843,960
Oct 10, 2025 $ 0.068
-10.26%
$ -- $ 798,391
Oct 9, 2025 $ 0.077
-1.65%
$ 7.7 million $ 750,350
Oct 8, 2025 $ 0.0781
-9.85%
$ 7.81 million $ 698,959
Oct 7, 2025 $ 0.0849
-6.14%
$ 8.49 million $ 562,625
Oct 6, 2025 $ 0.0849
-15.62%
$ -- $ 210,312
Oct 5, 2025 $ 0.0737
-2.29%
$ 7.37 million $ 73,824
Oct 4, 2025 $ 0.0752
-10.08%
$ 7.52 million $ 112,772
Oct 3, 2025 $ 0.0828
+41.38%
$ 8.36 million $ 217,410
Oct 2, 2025 $ 0.0584
+5.19%
$ 5.84 million $ 161,001
Oct 1, 2025 $ 0.0605
-4.39%
$ 5.97 million $ 142,257
Sep 30, 2025 $ 0.067
-8.47%
$ 6.32 million $ 129,506
Sep 29, 2025 $ 0.0733
-8.62%
$ 7.33 million $ 110,751
Sep 28, 2025 $ 0.0773
-2.58%
$ 7.93 million $ 135,094
Sep 27, 2025 $ 0.0808
-3.59%
$ 8.02 million $ 127,232
Sep 26, 2025 $ 0.0656
+14.62%
$ 6.69 million $ 104,003
Sep 25, 2025 $ 0.0603
-19.84%
$ 6.03 million $ 196,186
Sep 24, 2025 $ 0.0773
-11.16%
$ 7.52 million $ 222,282
Sep 23, 2025 $ 0.0877
+43.06%
$ 8.68 million $ 265,158
Sep 22, 2025 $ 0.0631
-12.97%
$ 6.14 million $ 241,238
Sep 21, 2025 $ 0.073
-24.16%
$ 7.26 million $ 314,843
Sep 20, 2025 $ 0.113
+7.72%
$ 10.87 million $ 211,490
Sep 19, 2025 $ 0.107
-25.13%
$ 10.52 million $ 433,731
Sep 18, 2025 $ 0.136
-16.33%
$ 14.3 million $ 494,845
Sep 17, 2025 $ 0.173
+7.94%
$ 16.11 million $ 759,474
Sep 16, 2025 $ 0.168
+2.03%
$ 15.91 million $ 670,696