Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robora Historical Data

RBR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2025 $0.00273
-16.62%
$273,186 $41,451
Dec 30, 2025 $0.00327
-2.46%
$326,739 $38,270
Dec 29, 2025 $0.00344
+4.63%
$-- $37,095
Dec 28, 2025 $0.00327
-2.92%
$327,025 $36,347
Dec 27, 2025 $0.00344
-0.69%
$338,050 $34,599
Dec 26, 2025 $0.00345
-0.72%
$344,808 $33,777
Dec 25, 2025 $0.00352
+7.19%
$352,353 $32,229
Dec 24, 2025 $0.00267
+1.69%
$-- $24,698
Dec 23, 2025 $0.00281
-2.82%
$-- $23,200
Dec 22, 2025 $0.00298
-0.31%
$-- $23,322
Dec 21, 2025 $0.00304
-2.51%
$304,378 $21,423
Dec 20, 2025 $0.00311
+39.36%
$311,006 $20,277
Dec 19, 2025 $0.00218
+2.71%
$-- $14,668
Dec 18, 2025 $0.00179
+7.66%
$-- $132,828
Dec 17, 2025 $0.00208
-14.96%
$207,622 $117,613
Dec 16, 2025 $0.00242
-14.75%
$241,956 $117,674
Dec 15, 2025 $0.00282
-20.55%
$281,541 $111,131
Dec 14, 2025 $0.00343
-13.36%
$342,923 $102,129
Dec 13, 2025 $0.00402
-2.69%
$402,129 $87,786
Dec 12, 2025 $0.00404
-2.84%
$404,213 $86,050
Dec 11, 2025 $0.00442
-9.56%
$441,699 $78,870
Dec 10, 2025 $0.00464
-6.58%
$464,333 $75,327
Dec 9, 2025 $0.0049
+5.21%
$490,415 $54,163
Dec 8, 2025 $0.00541
-3.45%
$540,704 $39,349
Dec 7, 2025 $0.00536
-4.88%
$536,359 $34,089
Dec 6, 2025 $0.00625
+11.71%
$624,538 $25,377
Dec 5, 2025 $0.0055
-10.91%
$549,545 $11,145
Dec 4, 2025 $0.00625
-2.72%
$624,959 $1,632
Dec 3, 2025 $0.00632
+14.36%
$631,556 $26,825
Dec 2, 2025 $0.00523
+1.83%
$522,555 $14,398
Dec 1, 2025 $0.00509
-7.73%
$508,770 $4,835
Nov 30, 2025 $0.00661
-3.29%
$661,161 $55,831
Nov 29, 2025 $0.00714
+1.09%
$682,050 $52,558
Nov 28, 2025 $0.00677
-12.51%
$708,685 $46,888
Nov 27, 2025 $0.00802
-16.02%
$804,395 $31,713
Nov 26, 2025 $0.00928
+9.72%
$963,579 $17,322
Nov 25, 2025 $0.00853
-16.95%
$853,100 $9,481
Nov 24, 2025 $0.00898
-8.40%
$898,310 $89,642
Nov 23, 2025 $0.00691
+41.71%
$690,662 $36,309
Nov 22, 2025 $0.00466
+2.92%
$477,669 $17,557
Nov 21, 2025 $0.00439
+12.57%
$439,143 $15,356
Nov 20, 2025 $0.00394
-9.33%
$393,954 $7,679
Nov 19, 2025 $0.00416
-13.39%
$415,659 $3,537
Nov 18, 2025 $0.00433
+0.66%
$429,439 $115,758
Nov 17, 2025 $0.00434
-9.22%
$433,541 $101,640
Nov 16, 2025 $0.00476
-32.38%
$477,370 $91,539
Nov 15, 2025 $0.00612
-18.88%
$696,305 $71,524
Nov 14, 2025 $0.00716
-2.02%
$715,810 $53,851
Nov 13, 2025 $0.00734
-14.04%
$743,962 $33,383
Nov 12, 2025 $0.00982
+0.80%
$-- $5,547