SteamPunk Historical Data

PNK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 2018 $ 0.00149
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00152
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00155
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00154
+0.00%
$ -- $ 6,475
Sep 2, 2018 $ 0.00169
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00168
+0.00%
$ -- $ 6,989
Aug 28, 2018 $ 0.00168
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00167
+0.00%
$ -- $ 6,696
Aug 19, 2018 $ 0.00158
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00155
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00153
+0.00%
$ -- $ 6,376
Aug 3, 2018 $ 0.00183
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00181
+0.00%
$ -- $ 7,600
Jul 28, 2018 $ 0.0019
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00196
+0.00%
$ -- $ 8,202
Jul 25, 2018 $ 0.00164
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00179
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00156
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00156
+0.00%
$ -- $ 7,355
Jul 20, 2018 $ 0.00162
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00163
+0.00%
$ -- $ 7,400
Jul 7, 2018 $ 0.00137
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00139
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0014
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00134
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00134
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00134
+0.00%
$ -- $ 6,366
Jun 28, 2018 $ 0.00171
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00178
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00211
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00193
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00224
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00227
+0.00%
$ -- $ 6,394
Jun 15, 2018 $ 0.00227
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00221
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00207
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00203
+0.00%
$ -- $ 6,781
Jun 8, 2018 $ 0.002
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00234
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00236
+0.00%
$ -- $ 7,562
Jun 4, 2018 $ 0.002
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00258
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00278
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00219
+0.00%
$ -- $ 7,512
May 30, 2018 $ 0.00343
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00312
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00242
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00229
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00365
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00398
+0.00%
$ -- $ 7,563