Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SteamPunk Historical Data

PNK Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2018 $0.00149
+0.00%
$-- $6,329
Sep 9, 2018 $0.00152
+0.00%
$-- $6,429
Sep 8, 2018 $0.00155
+0.00%
$-- $6,492
Sep 7, 2018 $0.00154
+0.00%
$-- $6,475
Sep 2, 2018 $0.00169
+0.00%
$-- $7,107
Sep 1, 2018 $0.00168
+0.00%
$-- $6,989
Aug 28, 2018 $0.00168
+0.00%
$-- $6,734
Aug 27, 2018 $0.00167
+0.00%
$-- $6,696
Aug 19, 2018 $0.00158
+0.00%
$-- $6,482
Aug 18, 2018 $0.00155
+0.00%
$-- $6,470
Aug 17, 2018 $0.00153
+0.00%
$-- $6,376
Aug 3, 2018 $0.00183
+0.00%
$-- $7,615
Aug 2, 2018 $0.00181
+0.00%
$-- $7,600
Jul 28, 2018 $0.0019
+0.00%
$-- $8,018
Jul 27, 2018 $0.00196
+0.00%
$-- $8,202
Jul 25, 2018 $0.00164
+0.00%
$-- $8,045
Jul 24, 2018 $0.00179
+0.00%
$-- $7,671
Jul 23, 2018 $0.00156
+0.00%
$-- $7,454
Jul 22, 2018 $0.00156
+0.00%
$-- $7,355
Jul 20, 2018 $0.00162
+0.00%
$-- $7,386
Jul 19, 2018 $0.00163
+0.00%
$-- $7,400
Jul 7, 2018 $0.00137
+0.00%
$-- $6,623
Jul 6, 2018 $0.00139
+0.00%
$-- $6,650
Jul 5, 2018 $0.0014
+0.00%
$-- $6,589
Jul 4, 2018 $0.00134
+0.00%
$-- $6,614
Jul 3, 2018 $0.00134
+0.00%
$-- $6,463
Jul 2, 2018 $0.00134
+0.00%
$-- $6,366
Jun 28, 2018 $0.00171
+0.00%
$-- $6,114
Jun 27, 2018 $0.00178
+0.00%
$-- $6,211
Jun 26, 2018 $0.00211
+0.00%
$-- $6,213
Jun 25, 2018 $0.00193
+0.00%
$-- $6,037
Jun 24, 2018 $0.00224
+0.00%
$-- $6,136
Jun 23, 2018 $0.00227
+0.00%
$-- $6,394
Jun 15, 2018 $0.00227
+0.00%
$-- $6,525
Jun 14, 2018 $0.00221
+0.00%
$-- $6,484
Jun 13, 2018 $0.00207
+0.00%
$-- $6,802
Jun 12, 2018 $0.00203
+0.00%
$-- $6,781
Jun 8, 2018 $0.002
+0.00%
$-- $7,684
Jun 7, 2018 $0.00234
+0.00%
$-- $7,640
Jun 6, 2018 $0.00236
+0.00%
$-- $7,562
Jun 4, 2018 $0.002
+0.00%
$-- $7,699
Jun 3, 2018 $0.00258
+0.00%
$-- $7,606
Jun 2, 2018 $0.00278
+0.00%
$-- $7,494
Jun 1, 2018 $0.00219
+0.00%
$-- $7,512
May 30, 2018 $0.00343
+0.00%
$-- $7,303
May 29, 2018 $0.00312
+0.00%
$-- $7,272
May 28, 2018 $0.00242
+0.00%
$-- $7,338
May 27, 2018 $0.00229
+0.00%
$-- $7,505
May 26, 2018 $0.00365
+0.00%
$-- $7,515
May 25, 2018 $0.00398
+0.00%
$-- $7,563