SteamPunk Historical Data

PNK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.00485
-5.10%
$ -- $ 117,590
Dec 4 $ 0.00497
+25.36%
$ -- $ 94,244
Nov 27 $ 0.00384
+20.83%
$ -- $ 29,772
Nov 20 $ 0.0029
-45.39%
$ -- $ 48,640
Nov 13 $ 0.0052
+134.82%
$ -- $ 35,241
Nov 6 $ 0.00231
-0.33%
$ -- $ 50,079
Oct 30 $ 0.00218
-7.97%
$ -- $ 38,975
Oct 23 $ 0.002
-4.19%
$ -- $ 34,966
Oct 16 $ 0.00194
+8.43%
$ -- $ 22,897
Oct 2 $ 0.00169
+0.00%
$ -- $ 4,317
Sep 25 $ 0.0016
+1.45%
$ -- $ 24,393
Sep 18 $ 0.00139
+0.32%
$ -- $ 22,862
Sep 11 $ 0.00133
-12.04%
$ -- $ 27,287
Sep 4 $ 0.00147
-9.99%
$ -- $ 31,075
Aug 28 $ 0.00159
+8.31%
$ -- $ 18,693
Aug 21 $ 0.0012
+68.64%
$ -- $ 12,074
Aug 14 $ 0.00136
-21.20%
$ -- $ 29,839
Aug 7 $ 0.00146
+34.34%
$ -- $ 25,194
Jul 31 $ 0.00123
-0.97%
$ -- $ 20,534
Jul 24 $ 0.00125
-59.05%
$ -- $ 18,904
Jul 17 $ 0.0032
+123.79%
$ -- $ 17,970
Jul 10 $ 0.00107
-33.70%
$ -- $ 15,557
Jul 3 $ 0.00151
+8.50%
$ -- $ 18,022
Jun 26 $ 0.00139
+26.70%
$ -- $ 17,608
Jun 19 $ 0.00124
-0.88%
$ -- $ 18,614
Jun 12 $ 0.00122
+27.46%
$ -- $ 17,983
Jun 5 $ 0.00107
+13.02%
$ -- $ 19,751
May 29 $ 0.000883
+25.09%
$ -- $ 16,749
May 22 $ 0.0007
+0.66%
$ -- $ 6,486
Download