Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SteamPunk Historical Data

PNK Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2018 $0.006
+0.00%
$-- $7,829
May 23, 2018 $0.006
+0.00%
$-- $8,271
May 22, 2018 $0.00546
+0.00%
$-- $8,468
May 21, 2018 $0.00384
+0.00%
$-- $8,365
May 20, 2018 $0.00301
+0.00%
$-- $8,269
May 19, 2018 $0.003
+0.00%
$-- $8,118
May 18, 2018 $0.006
+0.00%
$-- $8,315
May 17, 2018 $0.00546
+0.00%
$-- $8,315
May 16, 2018 $0.0033
+0.00%
$-- $8,677
May 15, 2018 $0.00315
+0.00%
$-- $8,625
May 14, 2018 $0.00364
+0.00%
$-- $8,580
May 11, 2018 $0.00349
+0.00%
$-- $9,292
May 10, 2018 $0.00341
+0.00%
$-- $9,216
May 9, 2018 $0.00305
+0.00%
$-- $9,296
May 8, 2018 $0.00291
+0.00%
$-- $9,385
May 7, 2018 $0.00292
+0.00%
$-- $9,671
May 6, 2018 $0.00352
+0.00%
$-- $9,840
May 5, 2018 $0.00343
+0.00%
$-- $9,674
May 3, 2018 $0.00272
+0.00%
$-- $9,139
May 2, 2018 $0.0027
+0.00%
$-- $9,030
May 1, 2018 $0.006
+0.00%
$-- $9,317
Apr 30, 2018 $0.006
+0.00%
$-- $9,368
Apr 29, 2018 $0.00375
+0.00%
$-- $9,241
Apr 28, 2018 $0.00373
+0.00%
$-- $9,233
Apr 27, 2018 $0.00287
+0.00%
$-- $8,901
Apr 26, 2018 $0.00276
+0.00%
$-- $9,254
Apr 25, 2018 $0.00282
+0.00%
$-- $9,283
Apr 24, 2018 $0.00265
+0.00%
$-- $8,889
Apr 23, 2018 $0.00284
+0.00%
$-- $8,889
Apr 22, 2018 $0.0032
+0.00%
$-- $8,810
Apr 21, 2018 $0.00291
+0.00%
$-- $8,424
Apr 20, 2018 $0.00339
+0.00%
$-- $8,217
Apr 19, 2018 $0.00257
+0.00%
$-- $8,047
Apr 15, 2018 $0.00253
+0.00%
$-- $7,992
Apr 14, 2018 $0.00258
+0.00%
$-- $7,971
Apr 13, 2018 $0.00223
+0.00%
$-- $7,301
Apr 12, 2018 $0.00221
+0.00%
$-- $6,878
Apr 11, 2018 $0.00216
+0.00%
$-- $6,787
Apr 10, 2018 $0.00222
+0.00%
$-- $6,929
Apr 5, 2018 $0.00238
+0.00%
$-- $7,155
Apr 4, 2018 $0.00234
+0.00%
$-- $7,347
Apr 3, 2018 $0.0022
+0.00%
$-- $7,005
Apr 2, 2018 $0.00216
+0.00%
$-- $6,848
Mar 30, 2018 $0.00263
+0.00%
$-- $7,605
Mar 29, 2018 $0.00263
+0.00%
$-- $7,956
Mar 28, 2018 $0.0027
+0.00%
$-- $8,016
Mar 27, 2018 $0.00266
+0.00%
$-- $8,268
Mar 26, 2018 $0.00284
+0.00%
$-- $8,585
Mar 25, 2018 $0.00297
+0.00%
$-- $8,900
Mar 24, 2018 $0.00304
+0.00%
$-- $8,567