SteamPunk Historical Data

PNK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2018 $ 0.00314
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00306
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00291
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00289
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00264
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00315
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00633
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00263
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0028
+0.00%
$ -- $ 8,870
Mar 12, 2018 $ 0.00354
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00292
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0029
+0.00%
$ -- $ 8,975
Mar 7, 2018 $ 0.00346
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00361
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00351
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00414
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00342
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0031
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00338
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00387
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0037
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00415
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00336
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00321
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0032
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00308
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00331
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00342
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00344
+0.00%
$ -- $ 10,831
Feb 16, 2018 $ 0.00365
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00377
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00295
+0.00%
$ -- $ 8,691
Feb 12, 2018 $ 0.00274
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00313
+0.00%
$ -- $ 8,725
Feb 9, 2018 $ 0.00245
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00295
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00292
+0.00%
$ -- $ 6,816
Feb 5, 2018 $ 0.00294
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00317
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00336
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00351
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00393
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00438
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0042
+0.00%
$ -- $ 11,414
Jan 28, 2018 $ 0.00478
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00494
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00584
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0047
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.00353
+0.00%
$ -- $ 10,796
Jan 21, 2018 $ 0.0061
+0.00%
$ -- $ 12,551