Coinranking
SK Hynix (Backpack Securities) Historical Data
SKHY
Page 16
| Date | | | ||
|---|---|---|---|---|
| 5:20 AM | $ 161.22 | +0.03% | ||
| 5:19 AM | $ 161.16 | +0.12% | ||
| 5:18 AM | $ 160.96 | +0.15% | ||
| 5:17 AM | $ 160.66 | -0.22% | ||
| 5:16 AM | $ 161.02 | -0.31% | ||
| 5:15 AM | $ 161.56 | +0.19% | ||
| 5:14 AM | $ 161.25 | +0.04% | ||
| 5:13 AM | $ 161.16 | -0.21% | ||
| 5:12 AM | $ 161.5 | +0.14% | ||
| 5:11 AM | $ 161.21 | +0.20% | ||
| 5:10 AM | $ 160.9 | +0.14% | ||
| 5:09 AM | $ 160.68 | +0.06% | ||
| 5:08 AM | $ 160.52 | +0.01% | ||
| 5:07 AM | $ 160.52 | +0.32% | ||
| 5:06 AM | $ 160.01 | +0.33% | ||
| 5:05 AM | $ 159.49 | +0.00% | ||
| 5:04 AM | $ 159.49 | +0.34% | ||
| 5:03 AM | $ 158.93 | +0.26% | ||
| 5:02 AM | $ 158.4 | -0.06% | ||
| 5:01 AM | $ 158.5 | -0.35% | ||
| 5:00 AM | $ 159.13 | -0.09% | ||
| 4:59 AM | $ 159.29 | +0.00% | ||
| 4:58 AM | $ 159.29 | +0.19% | ||
| 4:57 AM | $ 158.99 | +0.39% | ||
| 4:56 AM | $ 158.36 | +0.20% | ||
| 4:55 AM | $ 158 | +0.28% | ||
| 4:54 AM | $ 157.54 | -0.02% | ||
| 4:53 AM | $ 157.6 | -0.29% | ||
| 4:52 AM | $ 158.07 | -0.05% | ||
| 4:51 AM | $ 158.16 | +0.06% | ||
| 4:50 AM | $ 158.06 | +0.60% | ||
| 4:49 AM | $ 157.11 | +0.05% | ||
| 4:48 AM | $ 157.03 | +0.18% | ||
| 4:47 AM | $ 156.75 | +0.29% | ||
| 4:46 AM | $ 156.29 | +0.00% | ||
| 4:45 AM | $ 156.24 | +0.07% | ||
| 4:44 AM | $ 156.13 | -0.03% | ||
| 4:43 AM | $ 156.18 | -0.04% | ||
| 4:42 AM | $ 156.25 | +0.00% | ||
| 4:41 AM | $ 156.23 | -0.10% | ||
| 4:40 AM | $ 156.41 | +0.01% | ||
| 4:39 AM | $ 156.39 | +0.34% | ||
| 4:38 AM | $ 155.86 | +0.09% | ||
| 4:37 AM | $ 155.72 | +0.16% | ||
| 4:36 AM | $ 155.48 | +0.07% | ||
| 4:35 AM | $ 155.37 | +0.25% | ||
| 4:34 AM | $ 154.98 | +0.38% | ||
| 4:33 AM | $ 154.37 | +0.22% | ||
| 4:32 AM | $ 154.04 | -0.08% | ||
| 4:31 AM | $ 154.17 | +0.00% | ||