Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WavesDesk Historical Data

WDESK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28 $0.000269
+5.12%
$134 $5
Dec 20 $0.000784
-2.24%
$392 $0.1
Nov 29 $0.00101
+0.06%
$507 $0
Nov 22 $0.00101
+7.73%
$506 $0
Nov 15 $0.00107
-1.36%
$536 $0
Oct 25 $0.00133
-2.47%
$666 $0
Sep 27 $0.0013
+12.63%
$650 $0
Sep 20 $0.00115
-6.59%
$576 $0.1
Sep 6 $0.00148
+1.11%
$742 $0
Aug 30 $0.00152
+2.82%
$761 $0
Aug 23 $0.00128
-0.66%
$639 $0
Aug 9 $0.000894
+1.54%
$447 $0
Jul 26 $0.000827
-0.97%
$413 $9
Jul 19 $0.000755
+17.27%
$377 $0
Jun 21 $0.000679
+3.03%
$340 $0.1
Jun 7 $0.000739
+212.95%
$370 $4
May 31 $0.0016
-3.52%
$802 $0
May 24 $0.00142
-4.48%
$709 $0
May 17 $0.00161
+224.87%
$803 $0
May 3 $0.000618
-0.26%
$309 $0
Apr 26 $0.000397
+21.26%
$198 $0
Apr 19 $0.00112
-8.82%
$561 $15
Apr 12 $0.000269
+1.44%
$135 $0
Mar 29 $0.000205
-83.17%
$102 $1
Mar 22 $0.000202
-0.82%
$101 $0
Mar 15 $0.00293
+1.65K%
$1,467 $0.1
Mar 8 $0.000168
-1.26%
$84 $0.001
Mar 1 $0.00294
+1.68K%
$1,471 $0
Feb 22 $0.00261
-29.78%
$1,307 $0
Feb 15 $0.00372
+591.95%
$1,861 $8
Feb 8 $0.000538
-94.46%
$269 $5
Feb 1 $0.00971
+8.16K%
$4,853 $14
Jan 25 $0.00012
-85.94%
$60 $0
Jan 18 $0.00019
+3.10%
$95 $0.1
Jan 11 $0.000185
+15.36%
$92 $0.1
Jan 4 $0.000182
+82.47%
$91 $0.1
Dec 28 $0.0000995
-1.23%
$50 $0
Dec 21 $0.000137
-0.76%
$69 $0
Dec 14 $0.000136
-1.56%
$68 $0
Dec 7 $0.000198
+25.12%
$99 $0
Nov 30 $0.00016
+19.96%
$80 $0
Nov 23 $0.000134
-12.41%
$67 $2
Nov 16 $0.000149
-51.59%
$74 $0
Nov 9 $0.000308
+27.69%
$154 $2
Nov 2 $0.000223
+2.18%
$111 $0
Oct 26 $0.00022
-12.63%
$110 $1
Oct 19 $0.000274
+19.57%
$137 $0
Oct 12 $0.00143
+6.56%
$717 $1
Oct 5 $0.00135
+655.36%
$673 $0.1
Sep 28 $0.000178
-95.22%
$89 $1
Download