WavesDesk Historical Data

WDESK
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $0.000269
+6.31%
$134 $3
Mar 30, 2022 $0.000253
-1.05%
$127 $3
Dec 26, 2021 $0.000784
-2.70%
$392 $0
Dec 25, 2021 $0.000808
+0.78%
$404 $0
Nov 29, 2021 $0.00101
+0.06%
$507 $0
Nov 28, 2021 $0.00101
+7.73%
$506 $0
Nov 21, 2021 $0.00107
-2.60%
$536 $0.1
Nov 20, 2021 $0.0011
+1.41%
$551 $0.1
Oct 30, 2021 $0.00133
-2.45%
$666 $0.1
Oct 29, 2021 $0.00136
-0.09%
$682 $0.1
Oct 2, 2021 $0.0013
+0.20%
$650 $0.1
Oct 1, 2021 $0.0013
+3.55%
$649 $0.1
Sep 29, 2021 $0.00117
+2.32%
$583 $0.1
Sep 28, 2021 $0.00114
-1.38%
$569 $0.1
Sep 26, 2021 $0.00115
-4.43%
$576 $0
Sep 25, 2021 $0.00121
-2.08%
$604 $0
Sep 7, 2021 $0.00148
+2.24%
$742 $0.1
Sep 6, 2021 $0.00145
-1.31%
$724 $0.1
Sep 3, 2021 $0.00152
+2.63%
$762 $0.1
Sep 2, 2021 $0.00148
+0.14%
$742 $0.1
Aug 24, 2021 $0.00128
-1.26%
$639 $0
Aug 23, 2021 $0.00129
+0.57%
$647 $0
Aug 11, 2021 $0.000894
+2.12%
$447 $0
Aug 10, 2021 $0.000875
-0.60%
$438 $0
Aug 1, 2021 $0.000827
-0.97%
$413 $9
Jul 24, 2021 $0.000755
+5.17%
$377 $0.1
Jul 23, 2021 $0.000717
+1.26%
$359 $0.1
Jul 20, 2021 $0.000595
-7.88%
$297 $0.1
Jul 19, 2021 $0.000646
+0.36%
$323 $0.1
Jun 27, 2021 $0.000679
+0.44%
$340 $0
Jun 26, 2021 $0.000675
+3.08%
$337 $0
Jun 25, 2021 $0.000655
-2.95%
$328 $0
Jun 24, 2021 $0.000675
+2.34%
$337 $0
Jun 11, 2021 $0.000739
+5.44%
$370 $0
Jun 10, 2021 $0.000702
-3.37%
$351 $0
Jun 9, 2021 $0.000727
+195.86%
$363 $0
Jun 8, 2021 $0.000246
+3.99%
$123 $3
Jun 5, 2021 $0.0016
+7.41%
$802 $0
Jun 4, 2021 $0.0015
-9.34%
$748 $0
Jun 3, 2021 $0.00165
-0.83%
$824 $0.1
May 29, 2021 $0.00142
-6.10%
$709 $0.1
May 28, 2021 $0.00151
+1.72%
$755 $0.1
May 23, 2021 $0.00161
-16.87%
$803 $0
May 22, 2021 $0.00193
-12.29%
$967 $0
May 21, 2021 $0.0022
-16.28%
$1,102 $0
May 20, 2021 $0.00263
+29.60%
$1,315 $0.1
May 19, 2021 $0.00203
+329.04%
$1,015 $0.1
May 18, 2021 $0.000473
-4.33%
$237 $0
May 6, 2021 $0.000618
-2.19%
$309 $0.0001
May 5, 2021 $0.000631
+1.95%
$316 $0.0001
Download