Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WavesDesk Historical Data

WDESK Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2018 $0.021
+0.00%
$-- $7,649
Jun 8, 2018 $0.0227
+0.00%
$-- $7,684
Jun 7, 2018 $0.0215
+0.00%
$-- $7,640
Jun 6, 2018 $0.0205
+0.00%
$-- $7,562
Jun 5, 2018 $0.0194
+0.00%
$-- $7,512
Jun 4, 2018 $0.0234
+0.00%
$-- $7,699
Jun 3, 2018 $0.0192
+0.00%
$-- $7,606
Jun 2, 2018 $0.0187
+0.00%
$-- $7,494
Jun 1, 2018 $0.0191
+0.00%
$-- $7,512
May 31, 2018 $0.0199
+0.00%
$-- $7,456
May 30, 2018 $0.0181
+0.00%
$-- $7,303
May 29, 2018 $0.0177
+0.00%
$-- $7,272
May 27, 2018 $0.0243
+0.00%
$-- $7,505
May 26, 2018 $0.0256
+0.00%
$-- $7,515
May 25, 2018 $0.0216
+0.00%
$-- $7,563
May 23, 2018 $0.0306
+0.00%
$-- $8,271
May 22, 2018 $0.0337
+0.00%
$-- $8,468
May 21, 2018 $0.0329
+0.00%
$-- $8,365
May 20, 2018 $0.0327
+0.00%
$-- $8,269
May 19, 2018 $0.0264
+0.00%
$-- $8,118
May 18, 2018 $0.0314
+0.00%
$-- $8,315
May 17, 2018 $0.0291
+0.00%
$-- $8,315
May 16, 2018 $0.0392
+0.00%
$-- $8,677
May 15, 2018 $0.0302
+0.00%
$-- $8,625
May 14, 2018 $0.0335
+0.00%
$-- $8,580
May 13, 2018 $0.0353
+0.00%
$-- $8,453
May 12, 2018 $0.0335
+0.00%
$-- $8,742
May 11, 2018 $0.0357
+0.00%
$-- $9,292
May 10, 2018 $0.0459
+0.00%
$-- $9,216
May 9, 2018 $0.0407
+0.00%
$-- $9,296
May 8, 2018 $0.0327
+0.00%
$-- $9,385
May 7, 2018 $0.0327
+0.00%
$-- $9,671
May 6, 2018 $0.0315
+0.00%
$-- $9,840
May 5, 2018 $0.0566
+0.00%
$-- $9,674
May 4, 2018 $0.0476
+0.00%
$-- $9,376
May 3, 2018 $0.0309
+0.00%
$-- $9,139
May 1, 2018 $0.0295
+0.00%
$-- $9,317
Apr 30, 2018 $0.0344
+0.00%
$-- $9,368
Apr 29, 2018 $0.0262
+0.00%
$-- $9,241
Apr 28, 2018 $0.024
+0.00%
$-- $9,233
Apr 27, 2018 $0.0225
+0.00%
$-- $8,901
Apr 26, 2018 $0.0169
+0.00%
$-- $9,254
Apr 25, 2018 $0.016
+0.00%
$-- $9,283
Apr 24, 2018 $0.02
+0.00%
$-- $8,889
Apr 23, 2018 $0.00254
+0.00%
$-- $8,889
Apr 22, 2018 $0.0217
+0.00%
$-- $8,810
Apr 21, 2018 $0.0274
+0.00%
$-- $8,424
Apr 20, 2018 $0.0322
+0.00%
$-- $8,217
Apr 19, 2018 $0.0259
+0.00%
$-- $8,047
Apr 18, 2018 $0.0348
+0.00%
$-- $8,053