WavesDesk Historical Data

WDESK Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 2018 $ 0.0283
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.027
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0275
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0241
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0293
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0287
+0.00%
$ -- $ 6,878
Apr 9, 2018 $ 0.0265
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0266
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0258
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.026
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0304
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.031
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0276
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.029
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0303
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.028
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0313
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0332
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0344
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0352
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0362
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0373
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0359
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0376
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.04
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0383
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0352
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0315
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0378
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0423
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0375
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0432
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0419
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0432
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0493
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0466
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0435
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0461
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0535
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0496
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0494
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0513
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0502
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0476
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0463
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0467
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.049
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0478
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0487
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0462
+0.00%
$ -- $ 10,048