Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WavesDesk Historical Data

WDESK Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2018 $0.047
+0.00%
$-- $10,120
Feb 23, 2018 $0.0492
+0.00%
$-- $10,429
Feb 22, 2018 $0.0548
+0.00%
$-- $10,993
Feb 21, 2018 $0.0572
+0.00%
$-- $11,592
Feb 20, 2018 $0.0562
+0.00%
$-- $10,922
Feb 19, 2018 $0.0535
+0.00%
$-- $10,831
Feb 18, 2018 $0.0602
+0.00%
$-- $10,695
Feb 17, 2018 $0.0569
+0.00%
$-- $10,082
Feb 16, 2018 $0.051
+0.00%
$-- $9,805
Feb 15, 2018 $0.0408
+0.00%
$-- $9,007
Feb 14, 2018 $0.039
+0.00%
$-- $8,691
Feb 13, 2018 $0.0401
+0.00%
$-- $8,617
Feb 12, 2018 $0.0394
+0.00%
$-- $8,283
Feb 11, 2018 $0.0412
+0.00%
$-- $8,725
Feb 10, 2018 $0.0396
+0.00%
$-- $8,285
Feb 9, 2018 $0.0376
+0.00%
$-- $8,169
Feb 8, 2018 $0.0363
+0.00%
$-- $7,926
Feb 7, 2018 $0.0299
+0.00%
$-- $6,816
Feb 6, 2018 $0.0371
+0.00%
$-- $7,731
Feb 5, 2018 $0.0441
+0.00%
$-- $8,809
Feb 4, 2018 $0.0457
+0.00%
$-- $8,909
Feb 3, 2018 $0.035
+0.00%
$-- $8,647
Feb 2, 2018 $0.0395
+0.00%
$-- $9,654
Feb 1, 2018 $0.042
+0.00%
$-- $10,112
Jan 31, 2018 $0.0468
+0.00%
$-- $10,803
Jan 30, 2018 $0.061
+0.00%
$-- $11,414
Jan 29, 2018 $0.0613
+0.00%
$-- $11,746
Jan 28, 2018 $0.05
+0.00%
$-- $11,271
Jan 27, 2018 $0.0488
+0.00%
$-- $11,082
Jan 26, 2018 $0.047
+0.00%
$-- $11,376
Jan 25, 2018 $0.0456
+0.00%
$-- $11,074
Jan 24, 2018 $0.0479
+0.00%
$-- $10,796
Jan 23, 2018 $0.046
+0.00%
$-- $11,245
Jan 22, 2018 $0.0499
+0.00%
$-- $12,076
Jan 21, 2018 $0.0528
+0.00%
$-- $12,551
Jan 20, 2018 $0.049
+0.00%
$-- $11,592
Jan 19, 2018 $0.0416
+0.00%
$-- $11,608
Jan 18, 2018 $0.0424
+0.00%
$-- $10,627
Jan 17, 2018 $0.0574
+0.00%
$-- $12,248
Jan 16, 2018 $0.0687
+0.00%
$-- $14,000
Jan 15, 2018 $0.0647
+0.00%
$-- $13,788
Jan 14, 2018 $0.0491
+0.00%
$-- $14,335
Jan 13, 2018 $0.0454
+0.00%
$-- $13,827
Jan 12, 2018 $0.0461
+0.00%
$-- $13,911
Jan 11, 2018 $0.0506
+0.00%
$-- $14,358
Jan 10, 2018 $0.0519
+0.00%
$-- $15,040
Jan 9, 2018 $0.0471
+0.00%
$-- $15,504
Jan 8, 2018 $0.0531
+0.00%
$-- $16,773
Jan 7, 2018 $0.0477
+0.00%
$-- $17,158
Jan 6, 2018 $0.0455
+0.00%
$-- $16,276