Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WavesDesk Historical Data

WDESK Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2021 $0.000117
+6.59%
$58 $0
Jan 27, 2021 $0.000109
-35.59%
$55 $0
Jan 26, 2021 $0.00017
-80.11%
$85 $0
Jan 18, 2021 $0.00019
+3.10%
$95 $0.1
Jan 17, 2021 $0.000185
+15.36%
$92 $0.1
Jan 10, 2021 $0.000182
-1.97%
$91 $0.001
Jan 9, 2021 $0.000185
-74.55%
$93 $0.001
Jan 8, 2021 $0.000728
+392.89%
$364 $0
Jan 7, 2021 $0.000148
+40.47%
$74 $0.1
Jan 6, 2021 $0.000105
+5.57%
$53 $0
Jan 4, 2021 $0.000102
+2.16%
$51 $0
Jan 3, 2021 $0.0000995
-1.12%
$50 $0
Jan 2, 2021 $0.000101
-0.14%
$50 $0
Dec 27, 2020 $0.000137
+3.87%
$69 $0
Dec 26, 2020 $0.000133
-3.01%
$67 $0
Dec 22, 2020 $0.000128
+1.62%
$64 $0
Dec 21, 2020 $0.000127
-7.78%
$64 $0
Dec 20, 2020 $0.000136
-1.56%
$68 $0
Dec 12, 2020 $0.000198
+2.95%
$99 $0
Dec 11, 2020 $0.000187
+3.21%
$94 $0
Dec 10, 2020 $0.000188
+0.04%
$94 $0
Dec 9, 2020 $0.000599
+13.18%
$299 $0
Dec 8, 2020 $0.000545
+220.14%
$272 $0
Dec 7, 2020 $0.00017
+7.57%
$85 $0
Dec 6, 2020 $0.00016
+5.01%
$80 $0
Dec 5, 2020 $0.000154
+6.38%
$77 $0
Dec 4, 2020 $0.000519
+0.03%
$259 $0
Dec 3, 2020 $0.000515
+2.53%
$257 $0
Dec 2, 2020 $0.000127
-2.06%
$64 $0
Dec 1, 2020 $0.00013
-1.64%
$65 $0
Nov 30, 2020 $0.000131
-1.65%
$66 $0
Nov 29, 2020 $0.000134
+5.64%
$67 $0
Nov 28, 2020 $0.000459
+1.65%
$229 $1
Nov 27, 2020 $0.000451
+6.89%
$225 $1
Nov 26, 2020 $0.000422
-10.30%
$211 $1
Nov 25, 2020 $0.00047
+226.87%
$235 $0.1
Nov 24, 2020 $0.000145
-3.59%
$73 $0
Nov 23, 2020 $0.000151
-1.22%
$75 $0
Nov 22, 2020 $0.000149
+19.97%
$74 $0
Nov 21, 2020 $0.000124
-8.52%
$62 $0
Nov 20, 2020 $0.000136
+0.56%
$68 $0.001
Nov 17, 2020 $0.0000977
-0.01%
$49 $0
Nov 16, 2020 $0.0000977
-68.21%
$49 $0
Nov 15, 2020 $0.000308
+2.06%
$154 $2
Nov 10, 2020 $0.000262
-1.20%
$131 $0.001
Nov 9, 2020 $0.000265
+9.90%
$132 $0.001
Nov 4, 2020 $0.000223
+1.23%
$111 $0.001
Nov 3, 2020 $0.00022
+0.88%
$110 $0.001
Oct 30, 2020 $0.00022
+3.89%
$110 $0
Oct 29, 2020 $0.000211
-86.13%
$106 $0