WavesDesk Historical Data

WDESK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2021 $ 0.000117
+6.59%
$ 58 $ 0
Jan 27, 2021 $ 0.000109
-35.59%
$ 55 $ 0
Jan 26, 2021 $ 0.00017
-80.11%
$ 85 $ 0
Jan 18, 2021 $ 0.00019
+3.10%
$ 95 $ 0.1
Jan 17, 2021 $ 0.000185
+15.36%
$ 92 $ 0.1
Jan 10, 2021 $ 0.000182
-1.97%
$ 91 $ 0.001
Jan 9, 2021 $ 0.000185
-74.55%
$ 93 $ 0.001
Jan 8, 2021 $ 0.000728
+392.89%
$ 364 $ 0
Jan 7, 2021 $ 0.000148
+40.47%
$ 74 $ 0.1
Jan 6, 2021 $ 0.000105
+5.57%
$ 53 $ 0
Jan 4, 2021 $ 0.000102
+2.16%
$ 51 $ 0
Jan 3, 2021 $ 0.0000995
-1.12%
$ 50 $ 0
Jan 2, 2021 $ 0.000101
-0.14%
$ 50 $ 0
Dec 27, 2020 $ 0.000137
+3.87%
$ 69 $ 0
Dec 26, 2020 $ 0.000133
-3.01%
$ 67 $ 0
Dec 22, 2020 $ 0.000128
+1.62%
$ 64 $ 0
Dec 21, 2020 $ 0.000127
-7.78%
$ 64 $ 0
Dec 20, 2020 $ 0.000136
-1.56%
$ 68 $ 0
Dec 12, 2020 $ 0.000198
+2.95%
$ 99 $ 0
Dec 11, 2020 $ 0.000187
+3.21%
$ 94 $ 0
Dec 10, 2020 $ 0.000188
+0.04%
$ 94 $ 0
Dec 9, 2020 $ 0.000599
+13.18%
$ 299 $ 0
Dec 8, 2020 $ 0.000545
+220.14%
$ 272 $ 0
Dec 7, 2020 $ 0.00017
+7.57%
$ 85 $ 0
Dec 6, 2020 $ 0.00016
+5.01%
$ 80 $ 0
Dec 5, 2020 $ 0.000154
+6.38%
$ 77 $ 0
Dec 4, 2020 $ 0.000519
+0.03%
$ 259 $ 0
Dec 3, 2020 $ 0.000515
+2.53%
$ 257 $ 0
Dec 2, 2020 $ 0.000127
-2.06%
$ 64 $ 0
Dec 1, 2020 $ 0.00013
-1.64%
$ 65 $ 0
Nov 30, 2020 $ 0.000131
-1.65%
$ 66 $ 0
Nov 29, 2020 $ 0.000134
+5.64%
$ 67 $ 0
Nov 28, 2020 $ 0.000459
+1.65%
$ 229 $ 1
Nov 27, 2020 $ 0.000451
+6.89%
$ 225 $ 1
Nov 26, 2020 $ 0.000422
-10.30%
$ 211 $ 1
Nov 25, 2020 $ 0.00047
+226.87%
$ 235 $ 0.1
Nov 24, 2020 $ 0.000145
-3.59%
$ 73 $ 0
Nov 23, 2020 $ 0.000151
-1.22%
$ 75 $ 0
Nov 22, 2020 $ 0.000149
+19.97%
$ 74 $ 0
Nov 21, 2020 $ 0.000124
-8.52%
$ 62 $ 0
Nov 20, 2020 $ 0.000136
+0.56%
$ 68 $ 0.001
Nov 17, 2020 $ 0.0000977
-0.01%
$ 49 $ 0
Nov 16, 2020 $ 0.0000977
-68.21%
$ 49 $ 0
Nov 15, 2020 $ 0.000308
+2.06%
$ 154 $ 2
Nov 10, 2020 $ 0.000262
-1.20%
$ 131 $ 0.001
Nov 9, 2020 $ 0.000265
+9.90%
$ 132 $ 0.001
Nov 4, 2020 $ 0.000223
+1.23%
$ 111 $ 0.001
Nov 3, 2020 $ 0.00022
+0.88%
$ 110 $ 0.001
Oct 30, 2020 $ 0.00022
+3.89%
$ 110 $ 0
Oct 29, 2020 $ 0.000211
-86.13%
$ 106 $ 0