WavesDesk Historical Data

WDESK Page 4
Download
Date Close Price change Market cap Trading volume
Sep 24 $ 0.0154
+2.31%
$ -- $ 46,045
Sep 17 $ 0.0167
-43.72%
$ -- $ 45,403
Sep 10 $ 0.0276
+24.54%
$ -- $ 44,787
Sep 3 $ 0.0204
+38.03%
$ -- $ 48,379
Aug 27 $ 0.0127
-8.56%
$ -- $ 20,791
Aug 20 $ 0.0139
+5.38%
$ -- $ 45,658
Aug 13 $ 0.014
+39.88%
$ -- $ 31,648
Aug 6 $ 0.00945
-6.43%
$ -- $ 39,646
Jul 30 $ 0.0102
-37.56%
$ -- $ 54,236
Jul 23 $ 0.0157
-15.50%
$ -- $ 55,805
Jul 16 $ 0.017
-12.86%
$ -- $ 42,794
Jul 9 $ 0.0192
+3.88%
$ -- $ 45,290
Jul 2 $ 0.0186
+12.40%
$ -- $ 45,938
Jun 25 $ 0.0153
+74.47%
$ -- $ 42,965
Jun 18 $ 0.0163
+3.06%
$ -- $ 39,704
Jun 11 $ 0.0167
-10.71%
$ -- $ 46,933
Jun 4 $ 0.021
-9.99%
$ -- $ 45,745
May 28 $ 0.0192
+8.71%
$ -- $ 44,644
May 21 $ 0.0243
-26.18%
$ -- $ 47,686
May 14 $ 0.0327
-2.41%
$ -- $ 58,900
May 7 $ 0.0353
+7.99%
$ -- $ 64,055
Apr 30 $ 0.0315
-8.57%
$ -- $ 56,713
Apr 23 $ 0.0262
+931.46%
$ -- $ 63,690
Apr 16 $ 0.0217
-19.63%
$ -- $ 57,823
Apr 9 $ 0.0275
+3.93%
$ -- $ 37,140
Apr 2 $ 0.0266
-8.44%
$ -- $ 48,720
Mar 26 $ 0.0303
-16.38%
$ -- $ 54,417
Mar 19 $ 0.0373
+18.37%
$ -- $ 60,027
Mar 12 $ 0.0378
-23.31%
$ -- $ 61,295
Mar 5 $ 0.0466
-9.17%
$ -- $ 72,553
Feb 26 $ 0.0502
+2.95%
$ -- $ 73,990
Feb 19 $ 0.0462
-13.58%
$ -- $ 74,935
Feb 12 $ 0.0602
+52.94%
$ -- $ 65,181
Feb 5 $ 0.0412
-6.37%
$ -- $ 56,461
Jan 29 $ 0.0457
-25.49%
$ -- $ 71,285
Jan 22 $ 0.05
+0.13%
$ -- $ 78,920
Jan 15 $ 0.0528
-18.37%
$ -- $ 86,414
Jan 8 $ 0.0491
-7.51%
$ -- $ 103,749
Jan 1 $ 0.0477
+28.31%
$ -- $ 104,918
Dec 25 $ 0.0317
-50.12%
$ -- $ 102,061
Dec 18 $ 0.0714
+2.57%
$ -- $ 119,118
Dec 11 $ 0.0639
+12.38%
$ -- $ 117,590
Dec 4 $ 0.0639
+22.00%
$ -- $ 94,244
Nov 27 $ 0.0536
+89.66%
$ -- $ 70,669
Nov 20 $ 0.0342
-25.50%
$ -- $ 57,106
Nov 13 $ 0.0442
+23.17%
$ -- $ 49,081
Nov 6 $ 0.0394
+31.20%
$ -- $ 50,079
Oct 30 $ 0.0308
-7.41%
$ -- $ 46,228
Oct 23 $ 0.03
-5.71%
$ -- $ 40,519
Oct 16 $ 0.0347
+46.00%
$ -- $ 39,845