WavesDesk Historical Data

WDESK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $ 0.000568
-0.68%
$ 284 $ 0
Apr 12, 2020 $ 0.000573
+0.82%
$ 286 $ 0.001
Apr 11, 2020 $ 0.000568
-2.70%
$ 284 $ 0.1
Apr 9, 2020 $ 0.000577
-1.77%
$ 288 $ 0
Apr 8, 2020 $ 0.000587
+482.15%
$ 294 $ 0.001
Apr 7, 2020 $ 0.000101
+0.99%
$ 50 $ 0.1
Apr 6, 2020 $ 0.0000998
+0.15%
$ 50 $ 0
Apr 3, 2020 $ 0.0000977
-0.34%
$ 49 $ 0
Apr 2, 2020 $ 0.000098
+0.35%
$ 49 $ 0
Apr 1, 2020 $ 0.0000978
+0.79%
$ 49 $ 0
Mar 31, 2020 $ 0.000102
+20.12%
$ 51 $ 0
Mar 30, 2020 $ 0.0000846
+0.12%
$ 42 $ 0
Mar 26, 2020 $ 0.000518
-0.73%
$ 259 $ 0
Mar 25, 2020 $ 0.000522
+0.33%
$ 261 $ 0
Mar 20, 2020 $ 0.000101
+6.89%
$ 51 $ 0.01
Mar 19, 2020 $ 0.0000946
+4.90%
$ 47 $ 0.01
Mar 14, 2020 $ 0.0000659
+0.80%
$ 33 $ 0
Mar 13, 2020 $ 0.0000651
+11.15%
$ 33 $ 0
Mar 12, 2020 $ 0.0000586
-21.16%
$ 29 $ 1
Mar 7, 2020 $ 0.000826
-1.65%
$ 413 $ 0.001
Mar 6, 2020 $ 0.00084
+688.72%
$ 420 $ 0.001
Mar 5, 2020 $ 0.000106
-94.08%
$ 53 $ 0
Mar 4, 2020 $ 0.0018
-0.62%
$ 899 $ 0
Mar 2, 2020 $ 0.00107
+0.14%
$ 535 $ 0
Mar 1, 2020 $ 0.00107
-1.41%
$ 534 $ 0
Feb 29, 2020 $ 0.00109
+176.45%
$ 543 $ 1
Feb 28, 2020 $ 0.000393
-3.76%
$ 196 $ 0
Feb 27, 2020 $ 0.000407
-0.84%
$ 204 $ 0
Feb 17, 2020 $ 0.000455
-3.87%
$ 227 $ 0
Feb 16, 2020 $ 0.000474
-5.96%
$ 237 $ 0
Feb 15, 2020 $ 0.000504
-65.69%
$ 252 $ 0
Feb 14, 2020 $ 0.00147
+9.55%
$ 734 $ 0
Feb 13, 2020 $ 0.00134
+1,918.52%
$ 670 $ 0
Feb 12, 2020 $ 0.0000672
+0.69%
$ 34 $ 0
Feb 11, 2020 $ 0.0000668
-3.44%
$ 33 $ 0.0₆1
Feb 10, 2020 $ 0.0000693
+1.45%
$ 35 $ 0
Feb 9, 2020 $ 0.0000532
+0.97%
$ 27 $ 0
Feb 8, 2020 $ 0.0000527
-3.33%
$ 26 $ 0
Feb 7, 2020 $ 0.0000546
+6.22%
$ 27 $ 0.01
Feb 6, 2020 $ 0.0000514
+2.31%
$ 26 $ 0.0₆1
Feb 1, 2020 $ 0.0000395
+0.40%
$ 20 $ 0.01
Jan 31, 2020 $ 0.0000393
+3.06%
$ 20 $ 0.01
Jan 30, 2020 $ 0.000817
-1.37%
$ 409 $ 0
Jan 29, 2020 $ 0.000829
-2.88%
$ 414 $ 0
Jan 28, 2020 $ 0.000853
+662.47%
$ 427 $ 0
Jan 27, 2020 $ 0.000112
-0.42%
$ 56 $ 0
Jan 26, 2020 $ 0.000112
-74.18%
$ 56 $ 1
Jan 21, 2020 $ 0.000436
+0.04%
$ 218 $ 0
Jan 20, 2020 $ 0.000436
+0.45%
$ 218 $ 0
Jan 13, 2020 $ 0.000303
+2.41%
$ 151 $ 0