Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WavesDesk Historical Data

WDESK Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2020 $0.000296
-0.14%
$148 $0
Jan 7, 2020 $0.00136
+0.77%
$679 $0
Jan 6, 2020 $0.00135
-2.79%
$674 $0
Jan 4, 2020 $0.000481
+0.09%
$240 $0
Jan 3, 2020 $0.00048
+0.34%
$240 $0
Jan 2, 2020 $0.000479
-0.86%
$239 $0
Dec 30, 2019 $0.000986
-1.93%
$493 $0
Dec 28, 2019 $0.00179
-0.73%
$897 $2
Dec 27, 2019 $0.00181
+1.68%
$903 $2
Dec 26, 2019 $0.00178
+130.92%
$888 $158
Dec 25, 2019 $0.000769
-0.87%
$384 $0
Dec 24, 2019 $0.000775
+0.03%
$388 $0
Dec 23, 2019 $0.00682
+3.06%
$3,410 $0
Dec 22, 2019 $0.00662
-92.65%
$3,308 $1
Dec 21, 2019 $0.09
+4.03K%
$45,005 $4
Dec 20, 2019 $0.00218
+21.28%
$1,089 $10
Dec 19, 2019 $0.0018
+247.55%
$899 $6
Dec 18, 2019 $0.000517
-0.88%
$259 $2
Dec 17, 2019 $0.000522
+13.18%
$261 $2
Dec 16, 2019 $0.000462
+9.58%
$231 $0
Dec 15, 2019 $0.000421
+1.60%
$211 $0
Dec 14, 2019 $0.000377
+2.09%
$189 $0
Dec 13, 2019 $0.000369
+0.08%
$185 $0
Dec 12, 2019 $0.000369
-2.71%
$185 $2
Dec 5, 2019 $0.00114
-0.16%
$570 $0.1
Dec 4, 2019 $0.00115
-0.80%
$575 $0.1
Nov 29, 2019 $0.00146
+2.59%
$732 $0.1
Nov 28, 2019 $0.00143
+0.62%
$714 $0.1
Nov 24, 2019 $0.00136
-6.88%
$682 $0.01
Nov 23, 2019 $0.00147
+8.38%
$733 $0.01
Nov 22, 2019 $0.00135
+1.02%
$673 $18
Nov 16, 2019 $0.00182
-0.94%
$911 $0
Nov 15, 2019 $0.00184
+0.01%
$920 $0
Nov 9, 2019 $0.00182
+17.37%
$911 $4
Nov 8, 2019 $0.00155
-17.25%
$776 $4
Oct 29, 2019 $0.000626
+4.07%
$313 $0
Oct 28, 2019 $0.000601
+1.22%
$301 $0
Oct 27, 2019 $0.000593
+38.14%
$296 $7
Oct 25, 2019 $0.000427
+5.37%
$214 $0
Oct 24, 2019 $0.000406
-68.79%
$203 $0
Oct 23, 2019 $0.0013
+122.16%
$650 $13
Oct 7, 2019 $0.000424
+1.10%
$212 $0
Oct 6, 2019 $0.00042
-1.78%
$210 $0
Oct 3, 2019 $0.000387
-0.37%
$194 $0.1
Oct 2, 2019 $0.000389
-83.52%
$194 $2
Oct 1, 2019 $0.00261
+1.74%
$1,305 $0
Sep 30, 2019 $0.00257
+5.18%
$1,283 $0
Sep 27, 2019 $0.000492
-0.77%
$246 $1
Sep 26, 2019 $0.000496
-3.86%
$248 $1
Sep 24, 2019 $0.00087
-17.61%
$435 $1