WavesDesk Historical Data

WDESK Page 7
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $ 0.000296
-0.14%
$ 148 $ 0
Jan 7, 2020 $ 0.00136
+0.77%
$ 679 $ 0
Jan 6, 2020 $ 0.00135
-2.79%
$ 674 $ 0
Jan 4, 2020 $ 0.000481
+0.09%
$ 240 $ 0
Jan 3, 2020 $ 0.00048
+0.34%
$ 240 $ 0
Jan 2, 2020 $ 0.000479
-0.86%
$ 239 $ 0
Dec 30, 2019 $ 0.000986
-1.93%
$ 493 $ 0
Dec 28, 2019 $ 0.00179
-0.73%
$ 897 $ 2
Dec 27, 2019 $ 0.00181
+1.68%
$ 903 $ 2
Dec 26, 2019 $ 0.00178
+130.92%
$ 888 $ 158
Dec 25, 2019 $ 0.000769
-0.87%
$ 384 $ 0
Dec 24, 2019 $ 0.000775
+0.03%
$ 388 $ 0
Dec 23, 2019 $ 0.00682
+3.06%
$ 3,410 $ 0
Dec 22, 2019 $ 0.00662
-92.65%
$ 3,308 $ 1
Dec 21, 2019 $ 0.09
+4,032.07%
$ 45,005 $ 4
Dec 20, 2019 $ 0.00218
+21.28%
$ 1,089 $ 10
Dec 19, 2019 $ 0.0018
+247.55%
$ 899 $ 6
Dec 18, 2019 $ 0.000517
-0.88%
$ 259 $ 2
Dec 17, 2019 $ 0.000522
+13.18%
$ 261 $ 2
Dec 16, 2019 $ 0.000462
+9.58%
$ 231 $ 0
Dec 15, 2019 $ 0.000421
+1.60%
$ 211 $ 0
Dec 14, 2019 $ 0.000377
+2.09%
$ 189 $ 0
Dec 13, 2019 $ 0.000369
+0.08%
$ 185 $ 0
Dec 12, 2019 $ 0.000369
-2.71%
$ 185 $ 2
Dec 5, 2019 $ 0.00114
-0.16%
$ 570 $ 0.1
Dec 4, 2019 $ 0.00115
-0.80%
$ 575 $ 0.1
Nov 29, 2019 $ 0.00146
+2.59%
$ 732 $ 0.1
Nov 28, 2019 $ 0.00143
+0.62%
$ 714 $ 0.1
Nov 24, 2019 $ 0.00136
-6.88%
$ 682 $ 0.01
Nov 23, 2019 $ 0.00147
+8.38%
$ 733 $ 0.01
Nov 22, 2019 $ 0.00135
+1.02%
$ 673 $ 18
Nov 16, 2019 $ 0.00182
-0.94%
$ 911 $ 0
Nov 15, 2019 $ 0.00184
+0.01%
$ 920 $ 0
Nov 9, 2019 $ 0.00182
+17.37%
$ 911 $ 4
Nov 8, 2019 $ 0.00155
-17.25%
$ 776 $ 4
Oct 29, 2019 $ 0.000626
+4.07%
$ 313 $ 0
Oct 28, 2019 $ 0.000601
+1.22%
$ 301 $ 0
Oct 27, 2019 $ 0.000593
+38.14%
$ 296 $ 7
Oct 25, 2019 $ 0.000427
+5.37%
$ 214 $ 0
Oct 24, 2019 $ 0.000406
-68.79%
$ 203 $ 0
Oct 23, 2019 $ 0.0013
+122.16%
$ 650 $ 13
Oct 7, 2019 $ 0.000424
+1.10%
$ 212 $ 0
Oct 6, 2019 $ 0.00042
-1.78%
$ 210 $ 0
Oct 3, 2019 $ 0.000387
-0.37%
$ 194 $ 0.1
Oct 2, 2019 $ 0.000389
-83.52%
$ 194 $ 2
Oct 1, 2019 $ 0.00261
+1.74%
$ 1,305 $ 0
Sep 30, 2019 $ 0.00257
+5.18%
$ 1,283 $ 0
Sep 27, 2019 $ 0.000492
-0.77%
$ 246 $ 1
Sep 26, 2019 $ 0.000496
-3.86%
$ 248 $ 1
Sep 24, 2019 $ 0.00087
-17.61%
$ 435 $ 1