WavesDesk Historical Data

WDESK Page 8
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 0.00106
+458.74%
$ 528 $ 57
Sep 20, 2019 $ 0.000809
-3.64%
$ 405 $ 0
Sep 19, 2019 $ 0.00084
-0.06%
$ 420 $ 0
Sep 16, 2019 $ 0.000133
-0.35%
$ 66 $ 1
Sep 15, 2019 $ 0.000133
-82.58%
$ 67 $ 2
Sep 14, 2019 $ 0.000755
+0.33%
$ 377 $ 1
Sep 13, 2019 $ 0.000752
+0.15%
$ 376 $ 6
Sep 12, 2019 $ 0.000131
+1.07%
$ 65 $ 0
Sep 11, 2019 $ 0.000129
-78.52%
$ 65 $ 2
Sep 4, 2019 $ 0.000735
-6.42%
$ 367 $ 9
Sep 3, 2019 $ 0.000785
-0.03%
$ 393 $ 9
Sep 2, 2019 $ 0.000897
-3.64%
$ 449 $ 1
Sep 1, 2019 $ 0.000934
+2.04%
$ 467 $ 1
Aug 30, 2019 $ 0.000026
-0.04%
$ 13 $ 0.0001
Aug 29, 2019 $ 0.000026
-94.60%
$ 13 $ 0.0001
Aug 28, 2019 $ 0.000481
+225.71%
$ 241 $ 7
Aug 27, 2019 $ 0.000148
-6.82%
$ 74 $ 5
Aug 26, 2019 $ 0.000162
+0.62%
$ 81 $ 0
Aug 25, 2019 $ 0.000161
-3.34%
$ 80 $ 1
Aug 24, 2019 $ 0.000163
+0.20%
$ 82 $ 0.1
Aug 23, 2019 $ 0.000163
+1.67%
$ 81 $ 0.1
Aug 22, 2019 $ 0.00016
-0.99%
$ 80 $ 0.1
Aug 21, 2019 $ 0.00116
-3.03%
$ 578 $ 0.1
Aug 20, 2019 $ 0.00119
-2.25%
$ 596 $ 0.1
Aug 19, 2019 $ 0.00121
+1.91%
$ 606 $ 0
Aug 18, 2019 $ 0.00119
+645.48%
$ 595 $ 0
Aug 17, 2019 $ 0.000159
+0.41%
$ 80 $ 0.1
Aug 16, 2019 $ 0.000158
+0.42%
$ 79 $ 0.1
Aug 13, 2019 $ 0.00118
-3.10%
$ 591 $ 0.1
Aug 12, 2019 $ 0.00122
-6.25%
$ 610 $ 0
Aug 8, 2019 $ 0.000116
-2.69%
$ 58 $ 1
Aug 7, 2019 $ 0.000119
+16.84%
$ 60 $ 1
Aug 6, 2019 $ 0.000102
-79.60%
$ 51 $ 24
Aug 5, 2019 $ 0.000529
+0.96%
$ 264 $ 1
Aug 4, 2019 $ 0.000523
+3.51%
$ 262 $ 1
Jul 30, 2019 $ 0.00052
-1.21%
$ 260 $ 0
Jul 29, 2019 $ 0.000526
-1.04%
$ 263 $ 0
Jul 26, 2019 $ 0.00171
+1.12%
$ 853 $ 14
Jul 25, 2019 $ 0.00169
-0.92%
$ 844 $ 26
Jul 24, 2019 $ 0.000514
-1.72%
$ 257 $ 0
Jul 23, 2019 $ 0.000523
-4.47%
$ 261 $ 0
Jul 22, 2019 $ 0.000547
-1.68%
$ 274 $ 0
Jul 21, 2019 $ 0.000556
+0.76%
$ 278 $ 0
Jul 18, 2019 $ 0.00056
+6.02%
$ 280 $ 0
Jul 17, 2019 $ 0.000529
-4.44%
$ 264 $ 0
Jul 16, 2019 $ 0.000553
+859.55%
$ 277 $ 6
Jul 15, 2019 $ 0.0000576
-90.41%
$ 29 $ 0
Jul 14, 2019 $ 0.000601
-2.88%
$ 300 $ 0
Jul 12, 2019 $ 0.000667
+11.48%
$ 334 $ 0
Jul 11, 2019 $ 0.000598
-5.09%
$ 299 $ 0