WavesDesk Historical Data

WDESK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $ 0.000747
-7.39%
$ 373 $ 0
Jul 7, 2019 $ 0.000806
+0.24%
$ 403 $ 0
Jul 6, 2019 $ 0.000796
+9.62%
$ 398 $ 0
Jul 5, 2019 $ 0.000726
-1.81%
$ 363 $ 0
Jul 4, 2019 $ 0.000739
-4.90%
$ 370 $ 0
Jul 3, 2019 $ 0.000784
+7.85%
$ 392 $ 0
Jul 2, 2019 $ 0.000727
-1.64%
$ 363 $ 0
Jul 1, 2019 $ 0.000739
+2.89%
$ 369 $ 0
Jun 30, 2019 $ 0.000718
-48.17%
$ 359 $ 0
Jun 29, 2019 $ 0.00139
+66.48%
$ 693 $ 0
Jun 28, 2019 $ 0.000832
+14.05%
$ 416 $ 0
Jun 27, 2019 $ 0.00073
-14.63%
$ 365 $ 0
Jun 26, 2019 $ 0.000855
-7.42%
$ 427 $ 0
Jun 23, 2019 $ 0.000922
-2.05%
$ 461 $ 0
Jun 22, 2019 $ 0.000941
+2.15%
$ 471 $ 8
Jun 21, 2019 $ 0.000922
-1.23%
$ 461 $ 0
Jun 17, 2019 $ 0.000975
+2.57%
$ 488 $ 0
Jun 16, 2019 $ 0.000951
+0.01%
$ 475 $ 0
Jun 15, 2019 $ 0.000951
-42.39%
$ 475 $ 10
Jun 14, 2019 $ 0.00095
-4.16%
$ 475 $ 0
Jun 13, 2019 $ 0.000991
+1.58%
$ 496 $ 0
Jun 12, 2019 $ 0.000976
+2.58%
$ 488 $ 0
Jun 11, 2019 $ 0.000951
-1.09%
$ 476 $ 0
Jun 7, 2019 $ 0.000921
+1.14%
$ 461 $ 0
Jun 6, 2019 $ 0.000912
-54.38%
$ 456 $ 0
Jun 5, 2019 $ 0.002
+130.92%
$ 999 $ 18
Jun 4, 2019 $ 0.000865
-5.14%
$ 433 $ 0
Jun 3, 2019 $ 0.000912
-4.82%
$ 456 $ 0.1
Jun 2, 2019 $ 0.000958
+0.01%
$ 479 $ 0
Jun 1, 2019 $ 0.000957
-0.48%
$ 479 $ 0
May 31, 2019 $ 0.000961
+2.49%
$ 481 $ 0.01
May 30, 2019 $ 0.000938
-9.18%
$ 469 $ 4
May 29, 2019 $ 0.00103
+1.25%
$ 517 $ 1
May 28, 2019 $ 0.00102
-1.32%
$ 510 $ 0
May 25, 2019 $ 0.000982
+0.01%
$ 491 $ 0
May 24, 2019 $ 0.000983
-13.11%
$ 491 $ 0
May 21, 2019 $ 0.00103
+2.51%
$ 514 $ 1
May 20, 2019 $ 0.001
+2.87%
$ 501 $ 1
May 19, 2019 $ 0.00102
+4.20%
$ 510 $ 0
May 18, 2019 $ 0.000978
-0.20%
$ 489 $ 0.01
May 17, 2019 $ 0.000979
-4.20%
$ 490 $ 0
May 16, 2019 $ 0.00102
-3.46%
$ 512 $ 14
May 15, 2019 $ 0.00106
+8.16%
$ 531 $ 0
May 14, 2019 $ 0.000981
-0.25%
$ 490 $ 3
May 13, 2019 $ 0.00101
+2.66%
$ 503 $ 1
May 12, 2019 $ 0.00098
-12.67%
$ 490 $ 0
May 11, 2019 $ 0.00112
+1.63%
$ 560 $ 4
May 9, 2019 $ 0.000983
-1.45%
$ 491 $ 0
May 8, 2019 $ 0.000998
+4.19%
$ 499 $ 0
May 7, 2019 $ 0.000956
-9.03%
$ 478 $ 0