WavesDesk Historical Data

WDESK
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $ 0.000269
+6.31%
$ 134 $ 3
Mar 30, 2022 $ 0.000253
-1.05%
$ 127 $ 3
Dec 26, 2021 $ 0.000784
-2.70%
$ 392 $ 0
Dec 25, 2021 $ 0.000808
+0.78%
$ 404 $ 0
Nov 29, 2021 $ 0.00101
+0.06%
$ 507 $ 0
Nov 28, 2021 $ 0.00101
+7.73%
$ 506 $ 0
Nov 21, 2021 $ 0.00107
-2.60%
$ 536 $ 0.1
Nov 20, 2021 $ 0.0011
+1.41%
$ 551 $ 0.1
Oct 30, 2021 $ 0.00133
-2.45%
$ 666 $ 0.1
Oct 29, 2021 $ 0.00136
-0.09%
$ 682 $ 0.1
Oct 2, 2021 $ 0.0013
+0.20%
$ 650 $ 0.1
Oct 1, 2021 $ 0.0013
+3.55%
$ 649 $ 0.1
Sep 29, 2021 $ 0.00117
+2.32%
$ 583 $ 0.1
Sep 28, 2021 $ 0.00114
-1.38%
$ 569 $ 0.1
Sep 26, 2021 $ 0.00115
-4.43%
$ 576 $ 0
Sep 25, 2021 $ 0.00121
-2.08%
$ 604 $ 0
Sep 7, 2021 $ 0.00148
+2.24%
$ 742 $ 0.1
Sep 6, 2021 $ 0.00145
-1.31%
$ 724 $ 0.1
Sep 3, 2021 $ 0.00152
+2.63%
$ 762 $ 0.1
Sep 2, 2021 $ 0.00148
+0.14%
$ 742 $ 0.1
Aug 24, 2021 $ 0.00128
-1.26%
$ 639 $ 0
Aug 23, 2021 $ 0.00129
+0.57%
$ 647 $ 0
Aug 11, 2021 $ 0.000894
+2.12%
$ 447 $ 0
Aug 10, 2021 $ 0.000875
-0.60%
$ 438 $ 0
Aug 1, 2021 $ 0.000827
-0.97%
$ 413 $ 9
Jul 24, 2021 $ 0.000755
+5.17%
$ 377 $ 0.1
Jul 23, 2021 $ 0.000717
+1.26%
$ 359 $ 0.1
Jul 20, 2021 $ 0.000595
-7.88%
$ 297 $ 0.1
Jul 19, 2021 $ 0.000646
+0.36%
$ 323 $ 0.1
Jun 27, 2021 $ 0.000679
+0.44%
$ 340 $ 0
Jun 26, 2021 $ 0.000675
+3.08%
$ 337 $ 0
Jun 25, 2021 $ 0.000655
-2.95%
$ 328 $ 0
Jun 24, 2021 $ 0.000675
+2.34%
$ 337 $ 0
Jun 11, 2021 $ 0.000739
+5.44%
$ 370 $ 0
Jun 10, 2021 $ 0.000702
-3.37%
$ 351 $ 0
Jun 9, 2021 $ 0.000727
+195.86%
$ 363 $ 0
Jun 8, 2021 $ 0.000246
+3.99%
$ 123 $ 3
Jun 5, 2021 $ 0.0016
+7.41%
$ 802 $ 0
Jun 4, 2021 $ 0.0015
-9.34%
$ 748 $ 0
Jun 3, 2021 $ 0.00165
-0.83%
$ 824 $ 0.1
May 29, 2021 $ 0.00142
-6.10%
$ 709 $ 0.1
May 28, 2021 $ 0.00151
+1.72%
$ 755 $ 0.1
May 23, 2021 $ 0.00161
-16.87%
$ 803 $ 0
May 22, 2021 $ 0.00193
-12.29%
$ 967 $ 0
May 21, 2021 $ 0.0022
-16.28%
$ 1,102 $ 0
May 20, 2021 $ 0.00263
+29.60%
$ 1,315 $ 0.1
May 19, 2021 $ 0.00203
+329.04%
$ 1,015 $ 0.1
May 18, 2021 $ 0.000473
-4.33%
$ 237 $ 0
May 6, 2021 $ 0.000618
-2.19%
$ 309 $ 0.0001
May 5, 2021 $ 0.000631
+1.95%
$ 316 $ 0.0001
Download