Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WavesDesk Historical Data

WDESK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2022 $0.000269
+6.31%
$134 $3
Mar 30, 2022 $0.000253
-1.05%
$127 $3
Dec 26, 2021 $0.000784
-2.70%
$392 $0
Dec 25, 2021 $0.000808
+0.78%
$404 $0
Nov 29, 2021 $0.00101
+0.06%
$507 $0
Nov 28, 2021 $0.00101
+7.73%
$506 $0
Nov 21, 2021 $0.00107
-2.60%
$536 $0.1
Nov 20, 2021 $0.0011
+1.41%
$551 $0.1
Oct 30, 2021 $0.00133
-2.45%
$666 $0.1
Oct 29, 2021 $0.00136
-0.09%
$682 $0.1
Oct 2, 2021 $0.0013
+0.20%
$650 $0.1
Oct 1, 2021 $0.0013
+3.55%
$649 $0.1
Sep 29, 2021 $0.00117
+2.32%
$583 $0.1
Sep 28, 2021 $0.00114
-1.38%
$569 $0.1
Sep 26, 2021 $0.00115
-4.43%
$576 $0
Sep 25, 2021 $0.00121
-2.08%
$604 $0
Sep 7, 2021 $0.00148
+2.24%
$742 $0.1
Sep 6, 2021 $0.00145
-1.31%
$724 $0.1
Sep 3, 2021 $0.00152
+2.63%
$762 $0.1
Sep 2, 2021 $0.00148
+0.14%
$742 $0.1
Aug 24, 2021 $0.00128
-1.26%
$639 $0
Aug 23, 2021 $0.00129
+0.57%
$647 $0
Aug 11, 2021 $0.000894
+2.12%
$447 $0
Aug 10, 2021 $0.000875
-0.60%
$438 $0
Aug 1, 2021 $0.000827
-0.97%
$413 $9
Jul 24, 2021 $0.000755
+5.17%
$377 $0.1
Jul 23, 2021 $0.000717
+1.26%
$359 $0.1
Jul 20, 2021 $0.000595
-7.88%
$297 $0.1
Jul 19, 2021 $0.000646
+0.36%
$323 $0.1
Jun 27, 2021 $0.000679
+0.44%
$340 $0
Jun 26, 2021 $0.000675
+3.08%
$337 $0
Jun 25, 2021 $0.000655
-2.95%
$328 $0
Jun 24, 2021 $0.000675
+2.34%
$337 $0
Jun 11, 2021 $0.000739
+5.44%
$370 $0
Jun 10, 2021 $0.000702
-3.37%
$351 $0
Jun 9, 2021 $0.000727
+195.86%
$363 $0
Jun 8, 2021 $0.000246
+3.99%
$123 $3
Jun 5, 2021 $0.0016
+7.41%
$802 $0
Jun 4, 2021 $0.0015
-9.34%
$748 $0
Jun 3, 2021 $0.00165
-0.83%
$824 $0.1
May 29, 2021 $0.00142
-6.10%
$709 $0.1
May 28, 2021 $0.00151
+1.72%
$755 $0.1
May 23, 2021 $0.00161
-16.87%
$803 $0
May 22, 2021 $0.00193
-12.29%
$967 $0
May 21, 2021 $0.0022
-16.28%
$1,102 $0
May 20, 2021 $0.00263
+29.60%
$1,315 $0.1
May 19, 2021 $0.00203
+329.04%
$1,015 $0.1
May 18, 2021 $0.000473
-4.33%
$237 $0
May 6, 2021 $0.000618
-2.19%
$309 $0.0001
May 5, 2021 $0.000631
+1.95%
$316 $0.0001
Download