WavesDesk Historical Data

WDESK
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.000269
+5.12%
$ 134 $ 5
Dec 2021 $ 0.000784
-2.24%
$ 392 $ 0.1
Nov 2021 $ 0.00101
-6.72%
$ 507 $ 0
Oct 2021 $ 0.00133
+6.32%
$ 666 $ 0
Sep 2021 $ 0.00117
-21.25%
$ 583 $ 0
Aug 2021 $ 0.00128
+52.99%
$ 639 $ 10
Jul 2021 $ 0.000755
+17.27%
$ 377 $ 0
Jun 2021 $ 0.000679
-59.16%
$ 340 $ 4
May 2021 $ 0.00142
+251.86%
$ 709 $ 0
Apr 2021 $ 0.000403
+98.10%
$ 202 $ 16
Mar 2021 $ 0.00124
+651.52%
$ 622 $ 1
Feb 2021 $ 0.00261
+2,125.24%
$ 1,307 $ 26
Jan 2021 $ 0.00012
+19.17%
$ 60 $ 1
Dec 2020 $ 0.000137
+3.89%
$ 69 $ 0
Nov 2020 $ 0.000131
-39.79%
$ 66 $ 4
Oct 2020 $ 0.00022
+21.00%
$ 110 $ 2
Sep 2020 $ 0.00373
+262.90%
$ 1,864 $ 105
Aug 2020 $ 0.000851
+77.91%
$ 426 $ 1
Jul 2020 $ 0.00114
+291.48%
$ 570 $ 2
Jun 2020 $ 0.000292
+1,139.59%
$ 146 $ 32
May 2020 $ 0.0000163
+52.52%
$ 8 $ 0
Apr 2020 $ 0.000104
+7.47%
$ 52 $ 0
Mar 2020 $ 0.000102
-90.64%
$ 51 $ 2
Feb 2020 $ 0.00109
+2,659.11%
$ 543 $ 1
Jan 2020 $ 0.0000393
-91.85%
$ -- $ 3
Dec 2019 $ 0.000986
-14.93%
$ -- $ 189
Nov 2019 $ 0.00146
-21.95%
$ -- $ 27
Oct 2019 $ 0.000626
-75.61%
$ -- $ 23
Sep 2019 $ 0.00257
+180.48%
$ -- $ 92
Aug 2019 $ 0.000026
-94.87%
$ -- $ 42
Jul 2019 $ 0.00052
-27.57%
$ -- $ 46
Jun 2019 $ 0.000718
-25.34%
$ -- $ 37
May 2019 $ 0.000961
-1.34%
$ -- $ 34
Apr 2019 $ 0.00105
-24.92%
$ -- $ 46
Mar 2019 $ 0.0014
-26.63%
$ -- $ 362
Feb 2019 $ 0.00191
-38.34%
$ -- $ 954
Jan 2019 $ 0.00309
-86.04%
$ -- $ 122
Dec 2018 $ 0.0222
+165.95%
$ -- $ 296
Nov 2018 $ 0.00838
-33.00%
$ 4,188 $ 154,971
Oct 2018 $ 0.0121
-21.33%
$ -- $ 181,834
Sep 2018 $ 0.0154
+22.61%
$ -- $ 198,709
Aug 2018 $ 0.0138
-0.89%
$ -- $ 161,540
Jul 2018 $ 0.0174
+13.73%
$ -- $ 212,551
Jun 2018 $ 0.0124
-34.82%
$ -- $ 191,579
May 2018 $ 0.0199
-32.71%
$ -- $ 240,019
Apr 2018 $ 0.0344
+13.62%
$ -- $ 223,776
Mar 2018 $ 0.028
-40.06%
$ -- $ 285,002
Feb 2018 $ 0.049
+16.70%
$ -- $ 264,143
Jan 2018 $ 0.0468
+25.74%
$ -- $ 407,964
Dec 2017 $ 0.0317
-23.00%
$ -- $ 464,443
Download