WavesDesk Historical Data

WDESK
Download
Date Close Price change Market cap Trading volume
Mar 28 $ 0.000269
+5.12%
$ 134 $ 5
Dec 20 $ 0.000784
-2.24%
$ 392 $ 0.1
Nov 29 $ 0.00101
+0.06%
$ 507 $ 0
Nov 22 $ 0.00101
+7.73%
$ 506 $ 0
Nov 15 $ 0.00107
-1.36%
$ 536 $ 0
Oct 25 $ 0.00133
-2.47%
$ 666 $ 0
Sep 27 $ 0.0013
+12.63%
$ 650 $ 0
Sep 20 $ 0.00115
-6.59%
$ 576 $ 0.1
Sep 6 $ 0.00148
+1.11%
$ 742 $ 0
Aug 30 $ 0.00152
+2.82%
$ 761 $ 0
Aug 23 $ 0.00128
-0.66%
$ 639 $ 0
Aug 9 $ 0.000894
+1.54%
$ 447 $ 0
Jul 26 $ 0.000827
-0.97%
$ 413 $ 9
Jul 19 $ 0.000755
+17.27%
$ 377 $ 0
Jun 21 $ 0.000679
+3.03%
$ 340 $ 0.1
Jun 7 $ 0.000739
+212.95%
$ 370 $ 4
May 31 $ 0.0016
-3.52%
$ 802 $ 0
May 24 $ 0.00142
-4.48%
$ 709 $ 0
May 17 $ 0.00161
+224.87%
$ 803 $ 0
May 3 $ 0.000618
-0.26%
$ 309 $ 0
Apr 26 $ 0.000397
+21.26%
$ 198 $ 0
Apr 19 $ 0.00112
-8.82%
$ 561 $ 15
Apr 12 $ 0.000269
+1.44%
$ 135 $ 0
Mar 29 $ 0.000205
-83.17%
$ 102 $ 1
Mar 22 $ 0.000202
-0.82%
$ 101 $ 0
Mar 15 $ 0.00293
+1,652.06%
$ 1,467 $ 0.1
Mar 8 $ 0.000168
-1.26%
$ 84 $ 0.001
Mar 1 $ 0.00294
+1,677.06%
$ 1,471 $ 0
Feb 22 $ 0.00261
-29.78%
$ 1,307 $ 0
Feb 15 $ 0.00372
+591.95%
$ 1,861 $ 8
Feb 8 $ 0.000538
-94.46%
$ 269 $ 5
Feb 1 $ 0.00971
+8,163.18%
$ 4,853 $ 14
Jan 25 $ 0.00012
-85.94%
$ 60 $ 0
Jan 18 $ 0.00019
+3.10%
$ 95 $ 0.1
Jan 11 $ 0.000185
+15.36%
$ 92 $ 0.1
Jan 4 $ 0.000182
+82.47%
$ 91 $ 0.1
Dec 28 $ 0.0000995
-1.23%
$ 50 $ 0
Dec 21 $ 0.000137
-0.76%
$ 69 $ 0
Dec 14 $ 0.000136
-1.56%
$ 68 $ 0
Dec 7 $ 0.000198
+25.12%
$ 99 $ 0
Nov 30 $ 0.00016
+19.96%
$ 80 $ 0
Nov 23 $ 0.000134
-12.41%
$ 67 $ 2
Nov 16 $ 0.000149
-51.59%
$ 74 $ 0
Nov 9 $ 0.000308
+27.69%
$ 154 $ 2
Nov 2 $ 0.000223
+2.18%
$ 111 $ 0
Oct 26 $ 0.00022
-12.63%
$ 110 $ 1
Oct 19 $ 0.000274
+19.57%
$ 137 $ 0
Oct 12 $ 0.00143
+6.56%
$ 717 $ 1
Oct 5 $ 0.00135
+655.36%
$ 673 $ 0.1
Sep 28 $ 0.000178
-95.22%
$ 89 $ 1
Download