Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WavesDesk Historical Data

WDESK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28 $0.000269
+5.12%
$134 $5
Dec 20 $0.000784
-2.24%
$392 $0.1
Nov 29 $0.00101
+0.06%
$507 $0
Nov 22 $0.00101
+7.73%
$506 $0
Nov 15 $0.00107
-1.36%
$536 $0
Oct 25 $0.00133
-2.47%
$666 $0
Sep 27 $0.0013
+12.63%
$650 $0
Sep 20 $0.00115
-6.59%
$576 $0.1
Sep 6 $0.00148
+1.11%
$742 $0
Aug 30 $0.00152
+2.82%
$761 $0
Aug 23 $0.00128
-0.66%
$639 $0
Aug 9 $0.000894
+1.54%
$447 $0
Jul 26 $0.000827
-0.97%
$413 $9
Jul 19 $0.000755
+17.27%
$377 $0
Jun 21 $0.000679
+3.03%
$340 $0.1
Jun 7 $0.000739
+212.95%
$370 $4
May 31 $0.0016
-3.52%
$802 $0
May 24 $0.00142
-4.48%
$709 $0
May 17 $0.00161
+224.87%
$803 $0
May 3 $0.000618
-0.26%
$309 $0
Apr 26 $0.000397
+21.26%
$198 $0
Apr 19 $0.00112
-8.82%
$561 $15
Apr 12 $0.000269
+1.44%
$135 $0
Mar 29 $0.000205
-83.17%
$102 $1
Mar 22 $0.000202
-0.82%
$101 $0
Mar 15 $0.00293
+1.65K%
$1,467 $0.1
Mar 8 $0.000168
-1.26%
$84 $0.001
Mar 1 $0.00294
+1.68K%
$1,471 $0
Feb 22 $0.00261
-29.78%
$1,307 $0
Feb 15 $0.00372
+591.95%
$1,861 $8
Feb 8 $0.000538
-94.46%
$269 $5
Feb 1 $0.00971
+8.16K%
$4,853 $14
Jan 25 $0.00012
-85.94%
$60 $0
Jan 18 $0.00019
+3.10%
$95 $0.1
Jan 11 $0.000185
+15.36%
$92 $0.1
Jan 4 $0.000182
+82.47%
$91 $0.1
Dec 28 $0.0000995
-1.23%
$50 $0
Dec 21 $0.000137
-0.76%
$69 $0
Dec 14 $0.000136
-1.56%
$68 $0
Dec 7 $0.000198
+25.12%
$99 $0
Nov 30 $0.00016
+19.96%
$80 $0
Nov 23 $0.000134
-12.41%
$67 $2
Nov 16 $0.000149
-51.59%
$74 $0
Nov 9 $0.000308
+27.69%
$154 $2
Nov 2 $0.000223
+2.18%
$111 $0
Oct 26 $0.00022
-12.63%
$110 $1
Oct 19 $0.000274
+19.57%
$137 $0
Oct 12 $0.00143
+6.56%
$717 $1
Oct 5 $0.00135
+655.36%
$673 $0.1
Sep 28 $0.000178
-95.22%
$89 $1
Download