Bitcoin | t.me/BitcoinCoreGroup Historical Data

BTC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.000171
+0.62%
$ 3,595 $ 2
Jan 3, 7 PM $ 0.000181
-0.87%
$ 3,799 $ 2
Jan 3, 6 PM $ 0.000183
+0.99%
$ 3,846 $ 2
Jan 3, 5 PM $ 0.000183
-3.32%
$ 3,839 $ 3
Jan 3, 4 PM $ 0.000184
+8.99%
$ 3,816 $ 2
Jan 3, 3 PM $ 0.000169
-3.60%
$ 3,543 $ 13
Jan 3, 2 PM $ 0.00018
-3.27%
$ 3,786 $ 12
Jan 3, 1 PM $ 0.000184
-7.30%
$ 3,854 $ 8
Jan 3, 12 PM $ 0.000198
+0.63%
$ 4,155 $ 4
Jan 3, 11 AM $ 0.000194
-1.17%
$ 4,081 $ 4
Jan 2, 11 PM $ 0.000202
-0.31%
$ 4,237 $ 4
Jan 2, 8 PM $ 0.000198
+0.11%
$ 4,163 $ 4
Jan 2, 2 PM $ 0.000195
+0.00%
$ 4,097 $ 57
Jan 2, 1 PM $ 0.000197
-0.89%
$ 4,133 $ 57
Jan 2, 12 PM $ 0.000198
-0.32%
$ 4,168 $ 57
Jan 2, 11 AM $ 0.000193
+0.00%
$ 4,052 $ 56
Jan 2, 7 AM $ 0.000194
+0.00%
$ 4,064 $ 54
Jan 2, 6 AM $ 0.000194
+0.00%
$ 4,081 $ 54
Jan 1, 2 PM $ 0.0002
+0.00%
$ 4,191 $ 54
Jan 1, 2 AM $ 0.000204
+0.66%
$ 4,293 $ 55
Dec 31, 9 AM $ 0.000197
-3.58%
$ 4,132 $ 77
Dec 31, 3 AM $ 0.000202
+0.00%
$ 4,234 $ 84
Dec 31, 12 AM $ 0.000202
+0.17%
$ 4,250 $ 78
Dec 30, 8 PM $ 0.000204
+0.00%
$ 4,293 $ 74
Dec 30, 5 PM $ 0.000201
+1.74%
$ 4,224 $ 74
Dec 30, 3 PM $ 0.000201
+1.29%
$ 4,215 $ 72
Dec 30, 2 PM $ 0.000196
+0.00%
$ 4,109 $ 72
Dec 30, 1 PM $ 0.000198
-0.32%
$ 4,160 $ 71
Dec 30, 12 PM $ 0.000196
+0.01%
$ 4,123 $ 70
Dec 30, 5 AM $ 0.000194
-0.50%
$ 4,068 $ 79
Dec 30, 4 AM $ 0.000196
+0.00%
$ 4,117 $ 78
Dec 30, 2 AM $ 0.000195
-1.47%
$ 4,091 $ 78
Dec 30, 1 AM $ 0.000199
+0.14%
$ 4,185 $ 76
Dec 29, 10 PM $ 0.0002
-1.61%
$ 4,210 $ 78
Dec 29, 9 PM $ 0.000204
+0.91%
$ 4,278 $ 77
Dec 29, 7 PM $ 0.000215
+0.00%
$ 4,510 $ 69
Dec 29, 2 PM $ 0.0002
+0.00%
$ 4,198 $ 67
Dec 29, 1 PM $ 0.0002
-1.81%
$ 4,199 $ 74
Dec 29, 12 PM $ 0.0002
-0.04%
$ 4,199 $ 73
Dec 29, 8 AM $ 0.000206
+0.00%
$ 4,328 $ 76
Dec 29, 7 AM $ 0.000206
-0.85%
$ 4,320 $ 76
Dec 29, 5 AM $ 0.000203
-3.95%
$ 4,268 $ 76
Dec 29, 4 AM $ 0.000208
-3.34%
$ 4,375 $ 71
Dec 29, 1 AM $ 0.000214
+0.18%
$ 4,500 $ 70
Dec 29, 12 AM $ 0.000214
+0.00%
$ 4,504 $ 63
Dec 28, 6 PM $ 0.000215
+0.24%
$ 4,520 $ 62
Dec 28, 3 PM $ 0.000216
-2.94%
$ 4,527 $ 61
Dec 28, 2 PM $ 0.000222
+6.06%
$ 4,654 $ 59
Dec 28, 1 PM $ 0.000209
-4.45%
$ 4,395 $ 58
Dec 28, 8 AM $ 0.000219
+0.00%
$ 4,600 $ 65