Bitcoin | t.me/BitcoinCoreGroup Historical Data

BTC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $0.0000757
-0.59%
$1,589 $0
Feb 7, 2 PM $0.0000738
+0.00%
$1,551 $6
Feb 7, 12 PM $0.0000745
+0.01%
$1,564 $6
Feb 7, 11 AM $0.0000741
+0.21%
$1,556 $5
Feb 7, 10 AM $0.0000736
+0.87%
$1,546 $5
Feb 7, 9 AM $0.0000732
+0.00%
$1,538 $5
Feb 7, 5 AM $0.0000747
+0.00%
$1,568 $5
Feb 7, 4 AM $0.000075
+0.57%
$1,576 $5
Feb 7, 3 AM $0.0000748
+0.00%
$1,571 $9
Feb 7, 1 AM $0.0000739
+0.25%
$1,551 $9
Feb 7, 12 AM $0.0000735
+0.00%
$1,543 $9
Feb 6, 9 PM $0.0000738
+0.00%
$1,551 $9
Feb 6, 8 PM $0.000073
+0.00%
$1,532 $9
Feb 6, 6 PM $0.0000736
-15.07%
$1,547 $9
Feb 6, 12 PM $0.0000911
+0.00%
$1,913 $3
Feb 6, 10 AM $0.0000897
-1.63%
$1,884 $3
Feb 6, 9 AM $0.0000809
-8.01%
$1,700 $1
Feb 6, 4 AM $0.0000889
-0.24%
$1,867 $1
Feb 6, 12 AM $0.0000896
+0.00%
$-- $1
Feb 5, 11 PM $0.000091
+7.40%
$1,911 $1
Feb 5, 10 PM $0.0000856
+4.32%
$1,797 $1
Feb 5, 7 PM $0.0000916
+0.00%
$1,924 $1
Feb 5, 3 AM $0.0001
+0.00%
$2,109 $1
Feb 5, 1 AM $0.0000976
+1.65%
$2,049 $1
Feb 4, 7 PM $0.0000997
+0.00%
$2,093 $0
Feb 4, 12 PM $0.000106
+0.00%
$2,219 $1
Feb 4, 11 AM $0.000103
-2.15%
$2,158 $1
Feb 4, 5 AM $0.000104
+0.00%
$2,181 $1
Feb 4, 4 AM $0.000104
+0.64%
$2,175 $1
Feb 4, 2 AM $0.000104
+1.87%
$2,175 $1
Download