Bitcoin | t.me/BitcoinCoreGroup Historical Data

BTC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $0.000149
+1.42%
$3,132 $3
Jan 26, 2026 $0.000147
+0.39%
$-- $0
Jan 25, 2026 $0.000144
-3.87%
$-- $1
Jan 24, 2026 $0.00015
+1.01%
$3,140 $3
Jan 23, 2026 $0.000151
+1.91%
$3,162 $4
Jan 22, 2026 $0.000147
-0.33%
$3,080 $0.1
Jan 21, 2026 $0.000145
+1.76%
$-- $2
Jan 20, 2026 $0.000163
+0.00%
$-- $1
Jan 19, 2026 $0.000162
-0.85%
$3,408 $1
Jan 18, 2026 $0.000167
+0.02%
$-- $0
Jan 17, 2026 $0.000168
-2.09%
$3,524 $2
Jan 16, 2026 $0.000171
+1.34%
$3,503 $3
Jan 15, 2026 $0.000167
-0.94%
$3,509 $1
Jan 14, 2026 $0.000173
-0.60%
$3,638 $8
Jan 13, 2026 $0.000166
+5.06%
$3,492 $6
Jan 12, 2026 $0.000158
-3.58%
$3,315 $40
Jan 11, 2026 $0.00016
-0.15%
$-- $38
Jan 10, 2026 $0.000161
+0.62%
$3,384 $38
Jan 9, 2026 $0.000158
-1.88%
$-- $48
Jan 8, 2026 $0.000161
-29.54%
$3,371 $49
Jan 7, 2026 $0.000231
+0.79%
$-- $4
Jan 6, 2026 $0.000232
+0.65%
$4,872 $3
Jan 5, 2026 $0.000229
-4.95%
$4,819 $4
Jan 4, 2026 $0.000177
+0.00%
$-- $0
Jan 3, 2026 $0.000175
-10.85%
$3,681 $2
Jan 2, 2026 $0.000202
+3.82%
$4,237 $4
Jan 1, 2026 $0.0002
-1.74%
$-- $54
Dec 31, 2025 $0.000197
-2.61%
$-- $77
Dec 30, 2025 $0.000204
+2.72%
$4,293 $74
Dec 29, 2025 $0.0002
-6.51%
$4,210 $78
Dec 28, 2025 $0.000215
-1.84%
$4,520 $62
Dec 27, 2025 $0.000219
+3.35%
$4,608 $61
Dec 26, 2025 $0.000211
-9.78%
$4,425 $52
Dec 25, 2025 $0.000149
-1.35%
$3,121 $19
Dec 24, 2025 $0.000151
+28.47%
$3,178 $20
Dec 23, 2025 $0.000118
-8.02%
$-- $11
Dec 22, 2025 $0.000127
+0.00%
$2,676 $9
Dec 20, 2025 $0.00013
-5.57%
$2,723 $3
Dec 19, 2025 $0.000136
-0.49%
$2,825 $0
Dec 18, 2025 $0.000135
+8.69%
$-- $82
Dec 17, 2025 $0.000131
-0.97%
$2,743 $80
Dec 16, 2025 $0.000131
+3.02%
$2,830 $82
Dec 15, 2025 $0.000126
-5.28%
$2,642 $80
Dec 13, 2025 $0.0000996
+1.05%
$2,091 $34
Dec 12, 2025 $0.000103
+0.00%
$-- $33
Dec 11, 2025 $0.000098
+1.23%
$2,058 $32
Dec 10, 2025 $0.0000996
+2.54%
$2,092 $32
Dec 9, 2025 $0.000103
+1.34%
$-- $31
Dec 8, 2025 $0.000103
-5.08%
$2,164 $32
Dec 7, 2025 $0.000107
+0.00%
$2,244 $28