Bitcoin | t.me/BitcoinCoreGroup Historical Data

BTC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.0000456
-0.10%
$ 957 $ 2
Apr 8, 4 PM $ 0.0000459
-0.16%
$ 963 $ 2
Apr 8, 3 PM $ 0.000046
-4.65%
$ 966 $ 1
Apr 7, 4 AM $ 0.0000416
+9.12%
$ 874 $ 15
Apr 6, 7 PM $ 0.0000387
+0.00%
$ 812 $ 13
Apr 6, 2 PM $ 0.0000385
+0.00%
$ 808 $ 13
Apr 6, 1 PM $ 0.0000384
-4.22%
$ 806 $ 13
Apr 6, 11 AM $ 0.0000751
-1.57%
$ 1,577 $ 0
Apr 6, 10 AM $ 0.0000762
+0.88%
$ 1,601 $ 0
Apr 5, 6 AM $ 0.0000733
+2.43%
$ 1,540 $ 1
Apr 4, 7 AM $ 0.0000794
+0.00%
$ 1,667 $ 0
Apr 4, 2 AM $ 0.0000772
+0.00%
$ 1,621 $ 1
Apr 4, 1 AM $ 0.0000768
-0.05%
$ 1,612 $ 1
Apr 3, 12 AM $ 0.0000761
-0.32%
$ 1,597 $ 0
Apr 2, 11 PM $ 0.0000762
-1.13%
$ 1,601 $ 0
Apr 1, 7 PM $ 0.0000794
+0.00%
$ 1,668 $ 0
Apr 1, 4 AM $ 0.0000807
+0.00%
$ 1,694 $ 0
Apr 1, 3 AM $ 0.0000807
+0.00%
$ 1,694 $ 0
Mar 28, 4 PM $ 0.000081
+0.88%
$ 1,702 $ 0
Mar 27, 7 PM $ 0.00008
+0.00%
$ 1,679 $ 1
Mar 27, 6 AM $ 0.0000822
+0.74%
$ 1,726 $ 2
Mar 27, 5 AM $ 0.0000814
-1.50%
$ 1,709 $ 1
Mar 26, 11 PM $ 0.0000818
-2.54%
$ 1,718 $ 1
Mar 26, 10 PM $ 0.0000839
+1.37%
$ 1,763 $ 1
Mar 26, 8 PM $ 0.0000828
+0.00%
$ 1,739 $ 1
Mar 26, 12 AM $ 0.0000843
+7.29%
$ 1,770 $ 1
Mar 25, 10 PM $ 0.000086
+0.00%
$ 1,807 $ 1
Mar 25, 9 PM $ 0.000086
-2.22%
$ 1,807 $ 1
Mar 25, 6 PM $ 0.0000848
+0.00%
$ 1,780 $ 0.1
Mar 24, 7 PM $ 0.0000829
+0.00%
$ 1,742 $ 0
Mar 23, 12 AM $ 0.0000813
+0.13%
$ 1,707 $ 0
Mar 22, 4 PM $ 0.0000835
+0.00%
$ 1,753 $ 1
Mar 22, 5 AM $ 0.0000823
-2.18%
$ 1,728 $ 0
Mar 21, 3 PM $ 0.0000857
+0.00%
$ 1,799 $ 5
Mar 21, 11 AM $ 0.0000854
-0.19%
$ 1,793 $ 5
Mar 21, 10 AM $ 0.0000856
-0.39%
$ 1,797 $ 5
Mar 21, 6 AM $ 0.0000862
+0.02%
$ 1,811 $ 5
Mar 21, 5 AM $ 0.0000858
+0.00%
$ 1,802 $ 5
Mar 21, 2 AM $ 0.0000852
+0.00%
$ 1,789 $ 5
Mar 21, 12 AM $ 0.0000853
+9.00%
$ 1,791 $ 5
Mar 19, 7 PM $ 0.0000694
+0.00%
$ 1,457 $ 2
Mar 19, 6 PM $ 0.0000693
-0.01%
$ 1,455 $ 2
Mar 19, 3 PM $ 0.0000691
-0.95%
$ 1,451 $ 2
Mar 19, 1 PM $ 0.0000697
+4.82%
$ 1,464 $ 2
Mar 19, 3 AM $ 0.000079
+0.00%
$ 1,659 $ 1
Mar 19, 2 AM $ 0.000079
-0.46%
$ 1,658 $ 1
Mar 18, 11 AM $ 0.0000817
+0.00%
$ 1,715 $ 1
Mar 18, 9 AM $ 0.000081
-0.12%
$ 1,701 $ 0
Mar 18, 8 AM $ 0.0000809
+0.14%
$ 1,700 $ 0
Mar 18, 3 AM $ 0.0000813
+0.12%
$ 1,708 $ 0