Bitcoin | t.me/BitcoinCoreGroup Historical Data

BTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $0.0000161
+0.03%
$338 $1
Jun 7, 5 PM $0.0000158
+0.00%
$331 $1
Jun 7, 4 PM $0.0000164
+0.00%
$345 $1
Jun 7, 3 PM $0.0000167
+0.97%
$351 $1
Jun 7, 1 PM $0.000016
-1.29%
$335 $1
Jun 7, 4 AM $0.000016
+0.29%
$335 $0
Jun 6, 9 PM $0.0000168
+0.00%
$353 $0.1
Jun 6, 3 PM $0.0000169
+0.98%
$354 $0
Jun 5, 10 PM $0.0000167
+0.00%
$351 $0
Jun 5, 5 AM $0.0000166
+0.00%
$348 $1
Jun 5, 12 AM $0.0000168
-0.19%
$354 $1
Jun 4, 11 PM $0.0000168
-1.90%
$354 $1
Jun 4, 9 PM $0.0000186
-9.24%
$391 $1
Jun 4, 8 PM $0.0000176
+0.21%
$369 $1
Jun 4, 6 PM $0.0000173
-0.07%
$363 $1
Jun 4, 2 PM $0.0000174
-3.57%
$366 $0
Jun 4, 9 AM $0.0000165
+0.00%
$347 $0
Jun 3, 10 PM $0.448
+20.27%
$9.41 million $2,597
Jun 3, 6 PM $0.365
-5.48%
$7.67 million $717
Jun 3, 9 AM $0.0363
+0.00%
$761,525 $44
Jun 3, 12 AM $0.0000184
+0.00%
$387 $1
Jun 2, 11 PM $0.0000186
-1.62%
$390 $1
Jun 2, 12 PM $0.0026
-1.38%
$54,698 $16
Jun 2, 9 AM $0.00129
+0.00%
$27,055 $1
Jun 2, 3 AM $0.000371
+0.00%
$7,799 $0
Jun 2, 1 AM $0.0000997
+0.00%
$2,093 $0
Jun 2, 12 AM $0.0000187
+0.00%
$393 $0
Jun 1, 5 AM $0.0000195
-2.04%
$409 $0
Jun 1, 2 AM $0.0000193
+0.00%
$406 $0.1
May 31, 11 PM $0.0000193
+0.00%
$406 $0.1
May 31, 9 AM $0.0000196
+0.00%
$412 $0
May 31, 8 AM $0.0000197
+0.00%
$413 $0
May 30, 11 PM $0.0000198
+0.00%
$415 $0
May 30, 10 PM $0.0000198
+0.30%
$416 $0
May 30, 8 AM $0.0000188
+0.00%
$395 $0
May 29, 10 PM $0.000018
-1.42%
$378 $1
May 29, 8 PM $0.0000181
-0.24%
$381 $1
May 29, 6 PM $0.0000185
+1.47%
$388 $1
May 29, 4 PM $0.0000179
+0.00%
$376 $1
May 29, 3 PM $0.0000179
+0.00%
$377 $1
May 29, 11 AM $0.0000183
-1.08%
$384 $1
May 29, 9 AM $0.0000185
+0.00%
$388 $1
May 29, 7 AM $0.0000185
+0.00%
$388 $1
May 29, 6 AM $0.0000184
+0.00%
$387 $1
May 29, 5 AM $0.0000184
+4.07%
$387 $0
May 28, 8 PM $0.0000174
+0.51%
$366 $0
May 28, 7 AM $0.0000176
+0.00%
$370 $1,918
May 27, 11 PM $0.0458
+0.00%
$962,598 $1,212
May 27, 10 PM $0.0529
-62.88%
$1.11 million $1,143
May 27, 7 PM $0.0506
+0.00%
$1.06 million $735