Bitcoin | t.me/BitcoinCoreGroup Historical Data

BTC Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $0.0000176
+0.00%
$371 $0
May 27, 12 PM $0.0000176
-1.01%
$369 $1
May 27, 10 AM $0.0000179
+0.01%
$375 $1
May 27, 9 AM $0.0000179
-1.64%
$375 $1
May 27, 8 AM $0.0000182
-0.88%
$381 $1
May 27, 6 AM $0.0000183
+0.25%
$385 $26
May 27, 5 AM $0.0000183
+0.07%
$384 $26
May 26, 5 PM $0.000296
+0.00%
$6,209 $15
May 26, 2 PM $0.000155
+0.00%
$3,250 $34
May 26, 1 PM $0.000293
+0.00%
$6,160 $33
May 26, 12 PM $0.000333
+0.00%
$6,997 $32
May 26, 10 AM $0.000325
+11.19%
$6,832 $32
May 26, 9 AM $0.000293
+31.35%
$6,143 $28
May 26, 8 AM $0.000223
+30.81%
$4,676 $22
May 26, 7 AM $0.00017
+10.05%
$3,573 $16
May 26, 6 AM $0.000108
-23.67%
$2,264 $13
May 26, 5 AM $0.000138
+57.90%
$2,895 $10
May 26, 4 AM $0.0000638
+215.81%
$1,339 $6
May 26, 2 AM $0.0000778
+71.04%
$1,633 $5
May 26, 1 AM $0.000042
+11.85%
$881 $2
May 26, 12 AM $0.0000291
+20.07%
$611 $1
May 25, 11 PM $0.0000241
+11.54%
$506 $2
May 25, 10 PM $0.0000215
+2.71%
$452 $1
May 25, 9 PM $0.0000208
-0.39%
$436 $1
May 25, 8 PM $0.000021
+0.97%
$442 $1
May 25, 7 PM $0.0000208
-1.56%
$437 $1
May 25, 6 PM $0.0000212
+0.08%
$445 $1
May 25, 4 PM $0.0000214
-3.53%
$450 $1
May 25, 3 PM $0.0000226
+0.00%
$475 $0
May 25, 3 AM $0.0000221
+0.00%
$463 $0
May 25, 2 AM $0.0000224
-0.03%
$470 $0
May 24, 7 PM $0.000023
+6.05%
$482 $1
May 24, 5 PM $0.000022
-0.24%
$463 $0.1
May 24, 4 PM $0.000022
+0.60%
$463 $0.1
May 23, 7 AM $0.0000222
+0.00%
$466 $1
May 23, 3 AM $0.0000221
-0.82%
$464 $1
May 22, 11 PM $0.000023
+0.67%
$482 $1
May 22, 11 AM $0.0000218
+0.00%
$458 $1
May 22, 6 AM $0.0000221
+0.00%
$465 $3
May 22, 5 AM $0.0000229
+6.47%
$482 $3
May 22, 4 AM $0.0000218
+0.00%
$459 $3
May 22, 3 AM $0.0000218
-0.14%
$459 $3
May 22, 12 AM $0.0000225
+2.13%
$473 $4
May 21, 1 PM $0.0000204
+0.38%
$428 $6
May 21, 12 PM $0.0000202
+0.00%
$423 $5
May 21, 10 AM $0.0000214
+1.97%
$449 $6
May 21, 9 AM $0.0000211
+0.91%
$444 $7
May 21, 8 AM $0.0000209
+4.89%
$438 $7
May 21, 6 AM $0.0000197
+0.00%
$415 $6
May 21, 5 AM $0.0000209
+3.55%
$440 $9