Bitcoin | t.me/BitcoinCoreGroup Historical Data

BTC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.000164
-3.11%
$ 3,443 $ 7
Jan 13, 1 PM $ 0.000182
+2.86%
$ 3,822 $ 17
Jan 13, 12 PM $ 0.000164
-0.54%
$ 3,439 $ 16
Jan 13, 11 AM $ 0.000165
+1.08%
$ 3,456 $ 41
Jan 13, 10 AM $ 0.000155
+0.00%
$ 3,253 $ 43
Jan 13, 4 AM $ 0.00016
+0.13%
$ 3,367 $ 41
Jan 13, 3 AM $ 0.000166
+0.00%
$ 3,483 $ 41
Jan 13, 2 AM $ 0.000166
+0.00%
$ 3,485 $ 41
Jan 13, 1 AM $ 0.000161
+0.00%
$ 3,389 $ 40
Jan 13, 12 AM $ 0.000159
+0.27%
$ 3,333 $ 40
Jan 12, 11 PM $ 0.000158
-1.61%
$ 3,315 $ 40
Jan 12, 10 PM $ 0.00016
+0.18%
$ 3,369 $ 40
Jan 12, 8 PM $ 0.00016
-1.03%
$ 3,361 $ 40
Jan 12, 7 PM $ 0.000162
+1.78%
$ 3,395 $ 40
Jan 12, 6 PM $ 0.000161
+3.18%
$ 3,371 $ 39
Jan 12, 1 PM $ 0.000164
+0.00%
$ 3,438 $ 38
Jan 11, 6 AM $ 0.00016
-0.41%
$ 3,356 $ 38
Jan 11, 5 AM $ 0.00016
+0.00%
$ 3,361 $ 39
Jan 10, 8 PM $ 0.000161
+0.00%
$ 3,384 $ 38
Jan 10, 12 PM $ 0.000165
+3.35%
$ 3,456 $ 36
Jan 10, 11 AM $ 0.000156
+0.00%
$ 3,268 $ 38
Jan 10, 4 AM $ 0.00016
+0.00%
$ 3,363 $ 36
Jan 9, 4 AM $ 0.000158
+0.00%
$ 3,327 $ 48
Jan 9, 3 AM $ 0.000159
-1.45%
$ 3,340 $ 48
Jan 9, 1 AM $ 0.000162
+0.45%
$ 3,406 $ 49
Jan 8, 11 PM $ 0.000161
+0.00%
$ 3,371 $ 49
Jan 8, 10 PM $ 0.000161
+3.47%
$ 3,381 $ 49
Jan 8, 9 PM $ 0.000155
-0.36%
$ 3,259 $ 45
Jan 8, 8 PM $ 0.000156
+0.00%
$ 3,270 $ 45
Jan 8, 7 PM $ 0.000155
-0.27%
$ 3,261 $ 44
Jan 8, 6 PM $ 0.000156
+0.56%
$ 3,270 $ 43
Jan 8, 3 PM $ 0.000155
+0.00%
$ 3,252 $ 44
Jan 8, 9 AM $ 0.000155
+0.00%
$ 3,249 $ 44
Jan 8, 8 AM $ 0.000156
+0.49%
$ 3,284 $ 44
Jan 8, 7 AM $ 0.000155
-26.48%
$ 3,261 $ 44
Jan 8, 2 AM $ 0.000245
+6.63%
$ 5,150 $ 33
Jan 8, 1 AM $ 0.00023
+1.04%
$ 4,834 $ 5
Jan 7, 9 AM $ 0.000231
+0.00%
$ 4,852 $ 4
Jan 7, 5 AM $ 0.00023
+0.00%
$ -- $ 4
Jan 7, 2 AM $ 0.00023
+0.13%
$ 4,820 $ 4
Jan 6, 11 PM $ 0.000232
+0.00%
$ 4,872 $ 3
Jan 6, 6 AM $ 0.000233
+0.00%
$ 4,889 $ 4
Jan 6, 12 AM $ 0.000231
+0.00%
$ 4,841 $ 4
Jan 5, 9 PM $ 0.000229
-0.57%
$ 4,819 $ 4
Jan 5, 6 PM $ 0.000236
-7.67%
$ 4,955 $ 3
Jan 5, 5 PM $ 0.000255
+0.00%
$ 5,349 $ 1
Jan 5, 3 AM $ 0.000247
+0.00%
$ 5,191 $ 0
Jan 5, 12 AM $ 0.000244
+1.17%
$ 5,129 $ 0
Jan 4, 6 AM $ 0.000177
+0.00%
$ -- $ 0
Jan 4, 5 AM $ 0.000268
+0.00%
$ -- $ 1