Bitcoin | t.me/BitcoinCoreGroup Historical Data

BTC Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $0.0000202
+0.66%
$425 $9
May 21, 3 AM $0.0000201
-0.02%
$422 $21
May 21, 1 AM $0.0000201
+1.41%
$421 $18
May 21, 12 AM $0.0000198
+3.18%
$415 $18
May 20, 11 PM $0.0000192
+3.43%
$403 $16
May 20, 10 PM $0.0000185
-0.49%
$389 $14
May 20, 7 PM $0.0000187
+1.52%
$393 $12
May 20, 10 AM $0.0000185
-0.93%
$388 $14
May 20, 9 AM $0.0000186
+2.82%
$391 $13
May 20, 5 AM $0.0000188
+0.84%
$395 $13
May 20, 4 AM $0.0000186
+12.69%
$390 $12
May 19, 7 PM $0.000021
+0.00%
$441 $0
May 19, 11 AM $0.0000208
-0.30%
$437 $0
May 19, 4 AM $0.0000212
+0.00%
$445 $0
May 19, 3 AM $0.0000212
+0.00%
$446 $0
May 18, 11 PM $0.0000237
-1.31%
$497 $0
May 18, 10 PM $0.0000257
+14.53%
$541 $0
May 18, 6 PM $0.0000214
-0.02%
$450 $0
May 16, 8 PM $0.0000214
+12.03%
$449 $0
May 16, 12 PM $0.0000219
+0.00%
$459 $0
May 16, 1 AM $0.0000229
-1.14%
$481 $0
May 15, 9 PM $0.0000236
+0.00%
$496 $0.1
May 15, 8 AM $0.0000227
-4.31%
$477 $0
May 13, 1 PM $0.0000222
+0.00%
$467 $0
May 13, 12 PM $0.0000181
+0.00%
$381 $0
May 12, 5 AM $0.0000193
-2.98%
$404 $0
May 12, 4 AM $0.0000196
+0.00%
$411 $0
May 9, 8 AM $0.0000226
+0.00%
$475 $0
May 9, 5 AM $0.0000224
+0.00%
$469 $0
May 9, 1 AM $0.0000213
-1.98%
$447 $0
May 6, 8 PM $0.0000206
+0.00%
$433 $0.1
May 6, 3 PM $0.0000206
+0.00%
$432 $0
May 6, 10 AM $0.0000202
-3.38%
$425 $0
May 3, 4 AM $0.0000216
+0.00%
$454 $0
May 1, 7 AM $0.0000213
+0.00%
$448 $0
Apr 30, 7 PM $0.0000203
+1.76%
$427 $0
Apr 30, 7 AM $0.000021
+0.00%
$-- $0
Apr 29, 7 PM $0.0000208
+0.00%
$436 $1
Apr 29, 3 AM $0.0000214
+0.00%
$449 $1
Apr 29, 1 AM $0.0000231
+7.54%
$484 $1
Apr 28, 11 PM $0.0000214
+0.00%
$448 $1
Apr 28, 10 PM $0.0000212
-0.78%
$445 $1
Apr 28, 9 PM $0.0000214
+2.16%
$449 $1
Apr 28, 8 PM $0.0000209
+0.73%
$439 $0
Apr 28, 12 PM $0.0000207
+0.00%
$435 $0
Apr 28, 8 AM $0.0000216
+0.00%
$453 $0
Apr 28, 5 AM $0.0000207
+0.00%
$434 $0
Apr 27, 8 PM $0.0000206
+0.05%
$434 $0
Apr 25, 3 AM $0.0000329
+0.00%
$690 $0
Apr 24, 7 PM $0.0000374
+0.00%
$786 $0