Bitcoin | t.me/BitcoinCoreGroup Historical Data

BTC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $0.0000214
+0.00%
$449 $0.1
Apr 23, 2 AM $0.0000214
+0.00%
$449 $1
Apr 22, 7 PM $0.0000216
+0.00%
$453 $3
Apr 22, 6 PM $0.0000216
-0.06%
$454 $3
Apr 22, 5 PM $0.0000216
+11.34%
$454 $2
Apr 22, 2 PM $0.0000191
+0.00%
$402 $2
Apr 22, 11 AM $0.0000192
-0.24%
$403 $1
Apr 22, 10 AM $0.0000192
+0.00%
$403 $1
Apr 21, 10 PM $0.0000189
-0.05%
$397 $2
Apr 21, 9 PM $0.0000189
-0.30%
$397 $2
Apr 21, 8 PM $0.000019
+0.03%
$399 $2
Apr 21, 7 PM $0.0000189
-0.82%
$397 $1
Apr 21, 5 AM $0.0000187
-0.72%
$394 $0
Apr 21, 4 AM $0.0000187
+1.37%
$393 $0.1
Apr 20, 7 PM $0.000163
+0.00%
$3,431 $2
Apr 20, 6 PM $0.000161
+2.97%
$3,387 $2
Apr 20, 5 PM $0.000119
+584.12%
$2,496 $0
Apr 19, 3 PM $0.0000179
+0.00%
$376 $0.1
Apr 16, 11 PM $0.0000182
+0.00%
$383 $0.1
Apr 15, 10 AM $0.0000178
-2.76%
$373 $11
Apr 15, 6 AM $0.0000164
-28.94%
$345 $11
Apr 14, 11 AM $0.0000329
+0.00%
$692 $15
Apr 14, 10 AM $0.0000341
+0.00%
$716 $15
Apr 14, 9 AM $0.0000342
-4.35%
$717 $15
Apr 14, 5 AM $0.0000315
+0.00%
$662 $13
Apr 14, 4 AM $0.0000316
+75.69%
$663 $13
Apr 12, 7 AM $0.0000464
+3.19%
$974 $0
Apr 11, 8 PM $0.0000465
+0.00%
$977 $0.1
Apr 10, 10 PM $0.0000457
+0.00%
$959 $0
Apr 10, 5 PM $0.0000458
+0.00%
$961 $0
Apr 8, 9 PM $0.0000457
+0.00%
$961 $2
Apr 8, 8 PM $0.0000456
-0.10%
$957 $2
Apr 8, 4 PM $0.0000459
-0.16%
$963 $2
Apr 8, 3 PM $0.000046
-4.65%
$966 $1
Apr 7, 4 AM $0.0000416
+9.12%
$874 $15
Apr 6, 7 PM $0.0000387
+0.00%
$812 $13
Apr 6, 2 PM $0.0000385
+0.00%
$808 $13
Apr 6, 1 PM $0.0000384
-4.22%
$806 $13
Apr 6, 11 AM $0.0000751
-1.57%
$1,577 $0
Apr 6, 10 AM $0.0000762
+0.88%
$1,601 $0
Apr 5, 6 AM $0.0000733
+2.43%
$1,540 $1
Apr 4, 7 AM $0.0000794
+0.00%
$1,667 $0
Apr 4, 2 AM $0.0000772
+0.00%
$1,621 $1
Apr 4, 1 AM $0.0000768
-0.05%
$1,612 $1
Apr 3, 12 AM $0.0000761
-0.32%
$1,597 $0
Apr 2, 11 PM $0.0000762
-1.13%
$1,601 $0
Apr 1, 7 PM $0.0000794
+0.00%
$1,668 $0
Apr 1, 4 AM $0.0000807
+0.00%
$1,694 $0
Apr 1, 3 AM $0.0000807
+0.00%
$1,694 $0
Mar 28, 4 PM $0.000081
+0.88%
$1,702 $0