Bitcoin | t.me/BitcoinCoreGroup Historical Data

BTC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.000162
+0.00%
$ 3,408 $ 1
Jan 19, 10 AM $ 0.000162
+0.00%
$ 3,406 $ 1
Jan 19, 9 AM $ 0.000161
+0.00%
$ 3,384 $ 1
Jan 19, 8 AM $ 0.00017
+3.99%
$ 3,574 $ 0
Jan 18, 4 PM $ 0.000167
+0.00%
$ 3,507 $ 0
Jan 18, 2 AM $ 0.000167
+0.00%
$ 3,507 $ 2
Jan 17, 10 PM $ 0.000168
+1.07%
$ 3,524 $ 2
Jan 17, 9 PM $ 0.000168
+0.28%
$ 3,519 $ 2
Jan 17, 8 PM $ 0.000167
+0.00%
$ 3,511 $ 1
Jan 17, 6 PM $ 0.000168
+0.50%
$ 3,538 $ 1
Jan 17, 5 PM $ 0.000167
+0.00%
$ 3,513 $ 1
Jan 17, 1 PM $ 0.000168
+0.00%
$ 3,519 $ 1
Jan 17, 6 AM $ 0.00017
+6.85%
$ 3,575 $ 2
Jan 17, 2 AM $ 0.000311
+0.00%
$ 6,522 $ 3
Jan 17, 1 AM $ 0.000169
+0.00%
$ 3,542 $ 3
Jan 17, 12 AM $ 0.000169
-1.52%
$ 3,545 $ 3
Jan 16, 11 PM $ 0.000171
+0.97%
$ 3,503 $ 3
Jan 16, 8 PM $ 0.000166
+0.00%
$ 3,482 $ 2
Jan 16, 6 PM $ 0.00016
-2.60%
$ 3,350 $ 2
Jan 16, 5 PM $ 0.000166
-1.89%
$ 3,477 $ 1
Jan 16, 9 AM $ 0.000164
+0.00%
$ 3,449 $ 1
Jan 16, 8 AM $ 0.000171
+3.09%
$ 3,611 $ 1
Jan 16, 7 AM $ 0.000166
-1.03%
$ 3,490 $ 0
Jan 16, 12 AM $ 0.000169
+0.00%
$ 3,553 $ 2
Jan 15, 9 PM $ 0.000167
+0.00%
$ 3,509 $ 1
Jan 15, 2 PM $ 0.000169
-0.12%
$ 3,545 $ 1
Jan 15, 8 AM $ 0.000165
-4.61%
$ 3,462 $ 2
Jan 15, 3 AM $ 0.000169
+0.00%
$ 3,542 $ 8
Jan 14, 11 PM $ 0.000173
+0.00%
$ 3,638 $ 8
Jan 14, 6 PM $ 0.000171
+0.00%
$ 3,592 $ 10
Jan 14, 4 PM $ 0.000167
-2.94%
$ 3,511 $ 10
Jan 14, 12 PM $ 0.000163
-6.82%
$ 3,679 $ 9
Jan 14, 10 AM $ 0.000166
-0.43%
$ 3,482 $ 9
Jan 14, 9 AM $ 0.000168
+0.00%
$ 3,524 $ 7
Jan 14, 8 AM $ 0.000168
-1.82%
$ 3,520 $ 7
Jan 14, 5 AM $ 0.000172
+0.00%
$ 3,604 $ 7
Jan 14, 4 AM $ 0.000174
-0.17%
$ 3,654 $ 7
Jan 14, 3 AM $ 0.000174
+0.01%
$ 3,660 $ 5
Jan 13, 11 PM $ 0.000166
-3.56%
$ 3,492 $ 6
Jan 13, 9 PM $ 0.00017
-0.37%
$ 3,565 $ 8
Jan 13, 8 PM $ 0.000167
-2.40%
$ 3,510 $ 8
Jan 13, 7 PM $ 0.000172
+0.24%
$ 3,611 $ 8
Jan 13, 5 PM $ 0.000175
+0.00%
$ 3,668 $ 7
Jan 13, 4 PM $ 0.000166
-0.18%
$ 3,493 $ 7
Jan 13, 3 PM $ 0.000167
+0.36%
$ 3,507 $ 7
Jan 13, 2 PM $ 0.000164
-3.11%
$ 3,443 $ 7
Jan 13, 1 PM $ 0.000182
+2.86%
$ 3,822 $ 17
Jan 13, 12 PM $ 0.000164
-0.54%
$ 3,439 $ 16
Jan 13, 11 AM $ 0.000165
+1.08%
$ 3,456 $ 41
Jan 13, 10 AM $ 0.000155
+0.00%
$ 3,253 $ 43