Bitcoin | t.me/BitcoinCoreGroup Historical Data

BTC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $0.00008
+0.00%
$1,679 $1
Mar 27, 6 AM $0.0000822
+0.74%
$1,726 $2
Mar 27, 5 AM $0.0000814
-1.50%
$1,709 $1
Mar 26, 11 PM $0.0000818
-2.54%
$1,718 $1
Mar 26, 10 PM $0.0000839
+1.37%
$1,763 $1
Mar 26, 8 PM $0.0000828
+0.00%
$1,739 $1
Mar 26, 12 AM $0.0000843
+7.29%
$1,770 $1
Mar 25, 10 PM $0.000086
+0.00%
$1,807 $1
Mar 25, 9 PM $0.000086
-2.22%
$1,807 $1
Mar 25, 6 PM $0.0000848
+0.00%
$1,780 $0.1
Mar 24, 7 PM $0.0000829
+0.00%
$1,742 $0
Mar 23, 12 AM $0.0000813
+0.13%
$1,707 $0
Mar 22, 4 PM $0.0000835
+0.00%
$1,753 $1
Mar 22, 5 AM $0.0000823
-2.18%
$1,728 $0
Mar 21, 3 PM $0.0000857
+0.00%
$1,799 $5
Mar 21, 11 AM $0.0000854
-0.19%
$1,793 $5
Mar 21, 10 AM $0.0000856
-0.39%
$1,797 $5
Mar 21, 6 AM $0.0000862
+0.02%
$1,811 $5
Mar 21, 5 AM $0.0000858
+0.00%
$1,802 $5
Mar 21, 2 AM $0.0000852
+0.00%
$1,789 $5
Mar 21, 12 AM $0.0000853
+9.00%
$1,791 $5
Mar 19, 7 PM $0.0000694
+0.00%
$1,457 $2
Mar 19, 6 PM $0.0000693
-0.01%
$1,455 $2
Mar 19, 3 PM $0.0000691
-0.95%
$1,451 $2
Mar 19, 1 PM $0.0000697
+4.82%
$1,464 $2
Mar 19, 3 AM $0.000079
+0.00%
$1,659 $1
Mar 19, 2 AM $0.000079
-0.46%
$1,658 $1
Mar 18, 11 AM $0.0000817
+0.00%
$1,715 $1
Mar 18, 9 AM $0.000081
-0.12%
$1,701 $0
Mar 18, 8 AM $0.0000809
+0.14%
$1,700 $0
Mar 18, 3 AM $0.0000813
+0.12%
$1,708 $0
Mar 17, 1 PM $0.0000816
+0.00%
$1,714 $1
Mar 16, 11 PM $0.0000804
+0.00%
$1,688 $0.1
Mar 16, 10 PM $0.0000835
-1.08%
$1,754 $1
Mar 16, 5 PM $0.0000843
+4.88%
$1,771 $1
Mar 14, 10 PM $0.0000797
-0.17%
$1,673 $0
Mar 13, 9 PM $0.0000812
+0.00%
$1,705 $0
Mar 12, 8 PM $0.000079
+0.00%
$1,659 $0
Mar 12, 5 PM $0.0000791
-0.89%
$1,661 $0
Mar 12, 1 PM $0.0000803
+0.00%
$1,687 $0
Mar 10, 7 AM $0.0000756
-0.28%
$1,588 $0
Mar 10, 5 AM $0.0000755
+0.00%
$1,585 $0.1
Mar 9, 5 AM $0.0000784
+0.00%
$1,646 $1
Mar 9, 4 AM $0.0000787
-7.98%
$1,653 $2
Mar 9, 3 AM $0.0000786
+0.00%
$1,651 $1
Mar 9, 2 AM $0.0000762
+0.07%
$1,600 $1
Mar 7, 4 PM $0.0000752
-3.66%
$1,579 $1
Mar 7, 3 PM $0.0000791
+0.00%
$1,661 $1
Mar 7, 2 PM $0.0000788
+2.70%
$1,654 $1
Mar 6, 8 AM $0.0000786
+0.00%
$1,650 $0