Bitcoin | t.me/BitcoinCoreGroup Historical Data

BTC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.00013
+7.58%
$ 2,737 $ 3
Dec 20, 10 AM $ 0.000136
+0.00%
$ 2,848 $ 2
Dec 20, 7 AM $ 0.000136
+0.27%
$ 2,848 $ 1
Dec 20, 6 AM $ 0.000131
+0.00%
$ 2,743 $ 1
Dec 20, 2 AM $ 0.000135
+0.00%
$ 2,837 $ 1
Dec 20, 1 AM $ 0.000134
-0.25%
$ 2,813 $ 1
Dec 20, 12 AM $ 0.000135
-2.12%
$ 2,837 $ 1
Dec 19, 11 PM $ 0.000135
-0.01%
$ 2,825 $ 1
Dec 19, 9 PM $ 0.000136
-0.44%
$ 2,854 $ 0
Dec 19, 7 PM $ 0.000137
+0.00%
$ 2,868 $ 0
Dec 18, 4 PM $ 0.000135
+0.00%
$ 2,836 $ 82
Dec 18, 1 AM $ 0.000124
+0.00%
$ 2,610 $ 82
Dec 17, 10 PM $ 0.000131
-1.86%
$ 2,743 $ 80
Dec 17, 9 PM $ 0.000132
+0.00%
$ 2,770 $ 80
Dec 16, 11 PM $ 0.000135
-0.80%
$ 2,830 $ 84
Dec 16, 6 PM $ 0.000131
+0.00%
$ 2,758 $ 82
Dec 16, 9 AM $ 0.000136
+0.00%
$ 2,849 $ 81
Dec 16, 3 AM $ 0.000134
-0.47%
$ 2,812 $ 82
Dec 16, 2 AM $ 0.000126
+0.00%
$ 2,653 $ 81
Dec 16, 1 AM $ 0.000126
-1.04%
$ 2,650 $ 81
Dec 15, 10 PM $ 0.000126
-15.15%
$ 2,642 $ 80
Dec 15, 12 PM $ 0.0000979
+0.00%
$ 2,057 $ 44
Dec 15, 11 AM $ 0.000133
-0.08%
$ 2,788 $ 33
Dec 13, 8 PM $ 0.0000996
+0.11%
$ 2,091 $ 34
Dec 13, 7 PM $ 0.0000993
-0.09%
$ 2,085 $ 34
Dec 13, 6 PM $ 0.000099
-1.97%
$ 2,079 $ 34
Dec 13, 1 PM $ 0.0000999
+0.00%
$ 2,098 $ 33
Dec 13, 7 AM $ 0.0000984
+0.00%
$ 2,067 $ 32
Dec 13, 6 AM $ 0.0000985
+0.00%
$ 2,069 $ 33
Dec 12, 5 AM $ 0.000103
+0.00%
$ 2,171 $ 33
Dec 11, 11 PM $ 0.000098
+0.00%
$ 2,058 $ 32
Dec 11, 6 AM $ 0.0000968
+0.00%
$ 2,033 $ 32
Dec 10, 11 PM $ 0.0000996
+0.74%
$ 2,092 $ 32
Dec 10, 4 AM $ 0.0000972
+0.00%
$ 2,040 $ 32
Dec 9, 11 AM $ 0.000103
+1.34%
$ 2,159 $ 31
Dec 8, 10 PM $ 0.000103
+0.00%
$ 2,164 $ 32
Dec 8, 3 AM $ 0.000108
-0.69%
$ 2,264 $ 31
Dec 7, 10 PM $ 0.000107
+0.00%
$ 2,244 $ 28
Oct 10, 12 AM $ 0.000336
-9.23%
$ 7,060 $ 7
Oct 9, 11 PM $ 0.000346
+0.00%
$ 7,265 $ 3
Oct 9, 10 PM $ 0.000371
+3.56%
$ 7,784 $ 2
Oct 9, 9 PM $ 0.000331
+0.00%
$ 6,958 $ 1
Oct 9, 11 AM $ 0.000376
-1.41%
$ 7,890 $ 3
Oct 9, 5 AM $ 0.000312
+17.04%
$ 6,548 $ 2
Oct 8, 9 PM $ 0.000232
+0.00%
$ 4,875 $ 2
Oct 8, 8 PM $ 0.000232
+0.00%
$ 4,875 $ 1
Oct 8, 7 PM $ 0.000232
-36.58%
$ 4,875 $ 1
Oct 7, 5 PM $ 0.000335
+0.00%
$ 7,034 $ 37
Oct 7, 4 PM $ 0.000337
+9.45%
$ 6,956 $ 35
Oct 7, 6 AM $ 0.000257
+0.00%
$ 5,388 $ 14