Bitcoin | t.me/BitcoinCoreGroup Historical Data

BTC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $0.0000794
+1.34%
$1,668 $0
Mar 6, 1 AM $0.0000791
+0.00%
$1,662 $0
Mar 3, 11 PM $0.0000758
+0.00%
$1,593 $2
Mar 3, 12 PM $0.0000757
+0.00%
$1,590 $2
Mar 3, 11 AM $0.0000754
+0.00%
$1,583 $2
Mar 3, 8 AM $0.0000774
+0.00%
$1,625 $2
Mar 3, 1 AM $0.0000771
+0.00%
$1,619 $2
Mar 2, 11 AM $0.0000767
-3.71%
$1,610 $2
Feb 27, 6 PM $0.0000707
-3.73%
$1,485 $1
Feb 26, 1 AM $0.0000732
+0.10%
$1,537 $1
Feb 22, 9 PM $0.0000709
+0.00%
$1,490 $0
Feb 22, 8 PM $0.0000706
+0.00%
$1,483 $0
Feb 22, 7 PM $0.0000705
+0.00%
$1,481 $0
Feb 22, 3 PM $0.0000707
+0.00%
$1,484 $0
Feb 21, 8 PM $0.0000727
+0.26%
$1,527 $0
Feb 21, 7 PM $0.0000733
+0.00%
$1,540 $0
Feb 21, 1 AM $0.0000759
+0.00%
$1,593 $2
Feb 20, 11 PM $0.000074
+0.00%
$1,554 $2
Feb 20, 10 PM $0.0000746
+0.00%
$1,566 $2
Feb 20, 9 PM $0.0000745
+0.00%
$1,565 $2
Feb 20, 4 PM $0.0000741
+0.00%
$1,555 $1
Feb 20, 2 PM $0.0000734
+0.00%
$1,540 $1
Feb 20, 3 AM $0.0000693
-1.42%
$1,454 $0
Feb 19, 9 PM $0.0000733
+0.00%
$1,539 $0
Feb 19, 8 PM $0.0000708
+0.00%
$1,487 $0
Feb 17, 9 PM $0.000135
+7.12%
$2,834 $10
Feb 17, 8 PM $0.000123
+67.20%
$2,583 $7
Feb 16, 7 AM $0.0000694
+0.34%
$1,457 $0
Feb 15, 10 PM $0.0000697
+0.00%
$1,464 $0.1
Feb 15, 6 AM $0.000072
+0.00%
$1,513 $1
Feb 15, 12 AM $0.0000715
-2.44%
$1,500 $1
Feb 13, 10 PM $0.0000687
+0.00%
$1,443 $0
Feb 12, 9 PM $0.0000683
+0.00%
$1,435 $1
Feb 12, 9 AM $0.0000674
+0.00%
$1,416 $1
Feb 12, 8 AM $0.0000682
-1.97%
$1,432 $1
Feb 11, 9 PM $0.0000697
+0.00%
$1,463 $0.1
Feb 11, 3 AM $0.0000713
+0.00%
$1,498 $0
Feb 11, 12 AM $0.0000709
+0.00%
$1,490 $0
Feb 10, 11 PM $0.0000709
+0.00%
$1,488 $0
Feb 10, 8 PM $0.0000706
+0.10%
$1,482 $0
Feb 10, 6 PM $0.0000706
+0.00%
$1,482 $0
Feb 10, 5 PM $0.0000702
+0.16%
$1,474 $0
Feb 8, 9 PM $0.0000752
-5.28%
$1,579 $1
Feb 8, 10 AM $0.0000744
+0.00%
$1,563 $1
Feb 8, 9 AM $0.0000744
+4.78%
$1,562 $1
Feb 8, 7 AM $0.0000731
+0.00%
$1,534 $1
Feb 8, 5 AM $0.000075
+0.00%
$1,576 $1
Feb 8, 3 AM $0.0000782
+0.00%
$1,641 $1
Feb 8, 2 AM $0.0000789
+3.95%
$1,656 $1
Feb 7, 8 PM $0.0000763
-0.04%
$1,602 $1