TITAN X Historical Data

TITANX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0₆162
-4.73%
$ 17.09 million $ 232,090
Mar 22, 2025 $ 0.0₆169
-0.79%
$ 17.88 million $ 78,996
Mar 21, 2025 $ 0.0₆17
+6.14%
$ 18.02 million $ 58,707
Mar 20, 2025 $ 0.0₆161
-8.90%
$ 16.98 million $ 66,359
Mar 19, 2025 $ 0.0₆176
+7.03%
$ 18.64 million $ 62,958
Mar 18, 2025 $ 0.0₆165
-5.52%
$ 17.4 million $ 49,357
Mar 17, 2025 $ 0.0₆174
-1.14%
$ 18.42 million $ 71,692
Mar 16, 2025 $ 0.0₆176
+29.50%
$ 18.63 million $ 64,158
Mar 15, 2025 $ 0.0₆136
-11.09%
$ 14.39 million $ 49,924
Mar 14, 2025 $ 0.0₆146
+3.31%
$ 15.4 million $ 55,675
Mar 13, 2025 $ 0.0₆136
-3.72%
$ 14.39 million $ 64,371
Mar 12, 2025 $ 0.0₆141
-10.44%
$ 14.94 million $ 66,570
Mar 11, 2025 $ 0.0₆158
+18.14%
$ 16.68 million $ 86,592
Mar 10, 2025 $ 0.0₆134
-16.20%
$ 14.12 million $ 72,096
Mar 9, 2025 $ 0.0₆16
-15.95%
$ 16.86 million $ 98,974
Mar 8, 2025 $ 0.0₆19
+1.23%
$ 20.05 million $ 67,527
Mar 7, 2025 $ 0.0₆187
-12.92%
$ 19.8 million $ 59,064
Mar 6, 2025 $ 0.0₆215
+10.76%
$ 22.69 million $ 59,760
Mar 5, 2025 $ 0.0₆193
+0.98%
$ 20.37 million $ 21,479
Mar 4, 2025 $ 0.0₆192
-12.25%
$ 20.26 million $ 55,186
Mar 3, 2025 $ 0.0₆219
-17.89%
$ 23.13 million $ 61,373
Mar 2, 2025 $ 0.0₆267
+22.39%
$ 28.15 million $ 67,859
Mar 1, 2025 $ 0.0₆218
-5.05%
$ 22.99 million $ 61,545
Feb 28, 2025 $ 0.0₆225
+24.69%
$ 23.73 million $ 59,645
Feb 27, 2025 $ 0.0₆182
+6.63%
$ 19.16 million $ 64,024
Feb 26, 2025 $ 0.0₆17
-23.19%
$ 17.97 million $ 101,005
Feb 25, 2025 $ 0.0₆222
-6.14%
$ 23.4 million $ 130,692
Feb 24, 2025 $ 0.0₆236
-14.86%
$ 24.93 million $ 75,179
Feb 23, 2025 $ 0.0₆28
+4.94%
$ 29.55 million $ 75,577
Feb 22, 2025 $ 0.0₆267
-4.75%
$ 28.17 million $ 82,635
Feb 21, 2025 $ 0.0₆28
-5.03%
$ 29.58 million $ 83,755
Feb 20, 2025 $ 0.0₆295
+0.20%
$ 31.16 million $ 92,611
Feb 19, 2025 $ 0.0₆294
-12.69%
$ 31.04 million $ 654,075
Feb 18, 2025 $ 0.0₆335
-5.61%
$ 35.39 million $ 599,878
Feb 17, 2025 $ 0.0₆355
+13.28%
$ 37.48 million $ 666,431
Feb 16, 2025 $ 0.0₆314
-4.75%
$ 33.1 million $ 397,233
Feb 15, 2025 $ 0.0₆329
-3.37%
$ 35.05 million $ 673,730
Feb 14, 2025 $ 0.0₆341
-9.10%
$ 36.26 million $ 544,375
Feb 13, 2025 $ 0.0₆376
+9.59%
$ 40.03 million $ 726,015
Feb 12, 2025 $ 0.0₆343
+8.65%
$ 36.55 million $ 529,975
Feb 11, 2025 $ 0.0₆316
-5.00%
$ 33.65 million $ 518,192
Feb 10, 2025 $ 0.0₆335
-8.88%
$ 35.63 million $ 368,595
Feb 9, 2025 $ 0.0₆368
-4.99%
$ 39.15 million $ 487,235
Feb 8, 2025 $ 0.0₆387
-0.80%
$ 41.19 million $ 363,192
Feb 7, 2025 $ 0.0₆391
-4.52%
$ 41.56 million $ 574,838
Feb 6, 2025 $ 0.0₆409
+10.83%
$ 43.52 million $ 710,038
Feb 5, 2025 $ 0.0₆369
+8.78%
$ 39.27 million $ 694,734
Feb 4, 2025 $ 0.0₆339
-3.79%
$ 36.1 million $ 586,299
Feb 3, 2025 $ 0.0₆352
+13.42%
$ 37.45 million $ 702,650
Feb 2, 2025 $ 0.0₆311
-14.69%
$ 33.13 million $ 457,189