TITAN X Historical Data

TITANX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0₆508
+14.06%
$ 55.67 million $ 6.97 million
Jan 14, 2025 $ 0.0₆446
+3.44%
$ 48.84 million $ 6.17 million
Jan 13, 2025 $ 0.0₆431
-0.15%
$ 47.22 million $ 6.06 million
Jan 12, 2025 $ 0.0₆431
-6.31%
$ 47.28 million $ 732,776
Jan 11, 2025 $ 0.0₆462
-1.13%
$ 50.62 million $ 716,180
Jan 10, 2025 $ 0.0₆463
+10.58%
$ 50.8 million $ 688,458
Jan 9, 2025 $ 0.0₆419
-9.08%
$ 45.95 million $ 1.18 million
Jan 8, 2025 $ 0.0₆462
-6.16%
$ 50.65 million $ 1.47 million
Jan 7, 2025 $ 0.0₆493
-9.33%
$ 53.99 million $ 773,628
Jan 6, 2025 $ 0.0₆541
-6.75%
$ 59.25 million $ 980,400
Jan 5, 2025 $ 0.0₆58
-4.52%
$ 63.59 million $ 1.2 million
Jan 4, 2025 $ 0.0₆608
-0.01%
$ 67.18 million $ 1.17 million
Jan 3, 2025 $ 0.0₆615
+14.24%
$ 68.01 million $ 1.11 million
Jan 2, 2025 $ 0.0₆538
+2.58%
$ 59.54 million $ 1.06 million
Jan 1, 2025 $ 0.0₆525
+5.73%
$ 58.02 million $ 1.2 million
Dec 31, 2024 $ 0.0₆496
+25.68%
$ 54.88 million $ 4.68 million
Dec 30, 2024 $ 0.0₆395
-12.54%
$ 43.63 million $ 4.45 million
Dec 29, 2024 $ 0.0₆451
-3.95%
$ 49.9 million $ 1.29 million
Dec 28, 2024 $ 0.0₆47
-7.48%
$ 52.7 million $ 1.34 million
Dec 27, 2024 $ 0.0₆508
+0.48%
$ 56.96 million $ 4.22 million
Dec 26, 2024 $ 0.0₆505
-11.26%
$ 56.68 million $ 1.36 million
Dec 25, 2024 $ 0.0₆569
-8.00%
$ 63.87 million $ 894,671
Dec 24, 2024 $ 0.0₆619
+2.19%
$ 69.41 million $ 664,069
Dec 23, 2024 $ 0.0₆606
+3.39%
$ 67.92 million $ 904,288
Dec 22, 2024 $ 0.0₆586
-4.80%
$ 65.69 million $ 1.1 million
Dec 21, 2024 $ 0.0₆622
-1.29%
$ 70.44 million $ 787,424
Dec 20, 2024 $ 0.0₆63
-1.01%
$ 71.36 million $ 654,638
Dec 19, 2024 $ 0.0₆627
-13.30%
$ 71.01 million $ 125,845
Dec 18, 2024 $ 0.0₆723
+10.99%
$ 81.92 million $ 766,692
Dec 17, 2024 $ 0.0₆652
+1.32%
$ 73.8 million $ 733,452
Dec 16, 2024 $ 0.0₆644
+21.41%
$ 72.9 million $ 912,846
Dec 15, 2024 $ 0.0₆53
-2.26%
$ 60.02 million $ 1.45 million
Dec 14, 2024 $ 0.0₆539
-8.59%
$ 61.84 million $ 761,808
Dec 13, 2024 $ 0.0₆594
-6.20%
$ 68.14 million $ 652,000
Dec 12, 2024 $ 0.0₆637
-0.23%
$ 73.08 million $ 1.97 million
Dec 11, 2024 $ 0.0₆63
+8.27%
$ 72.25 million $ 1.29 million
Dec 10, 2024 $ 0.0₆575
-0.94%
$ 66.02 million $ 1.32 million
Dec 9, 2024 $ 0.0₆586
-14.64%
$ 67.21 million $ 1.13 million
Dec 8, 2024 $ 0.0₆686
+14.62%
$ 78.74 million $ 1.03 million
Dec 7, 2024 $ 0.0₆599
+8.00%
$ 69.91 million $ 2.56 million
Dec 6, 2024 $ 0.0₆555
-10.12%
$ 64.77 million $ 1.43 million
Dec 5, 2024 $ 0.0₆623
-5.22%
$ 72.73 million $ 887,754
Dec 4, 2024 $ 0.0₆658
+13.72%
$ 76.81 million $ 75,607
Dec 3, 2024 $ 0.0₆576
-3.75%
$ 67.3 million $ 3.02 million
Dec 2, 2024 $ 0.0₆607
-17.28%
$ 70.94 million $ 2.85 million
Dec 1, 2024 $ 0.0₆738
-0.08%
$ 86.21 million $ 2.52 million
Nov 30, 2024 $ 0.0₆741
+2.94%
$ 82.8 million $ 2.63 million
Nov 29, 2024 $ 0.0₆715
-0.01%
$ 79.86 million $ 2.24 million
Nov 28, 2024 $ 0.0₆72
-18.87%
$ 80.46 million $ 3.16 million
Nov 27, 2024 $ 0.0₆893
+8.80%
$ 99.81 million $ 1.19 million