Coinranking
TITAN X Historical Data
TITANX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 3, 2025 | $0.0₆141 | -3.10% | ||
| Jun 2, 2025 | $0.0₆146 | +1.37% | ||
| Jun 1, 2025 | $0.0₆144 | -8.26% | ||
| May 31, 2025 | $0.0₆157 | +2.53% | ||
| May 30, 2025 | $0.0₆153 | -15.44% | ||
| May 29, 2025 | $0.0₆181 | +2.79% | ||
| May 28, 2025 | $0.0₆174 | +2.26% | ||
| May 27, 2025 | $0.0₆17 | +6.58% | ||
| May 26, 2025 | $0.0₆16 | -7.11% | ||
| May 25, 2025 | $0.0₆174 | -3.78% | ||
| May 24, 2025 | $0.0₆18 | -6.83% | ||
| May 23, 2025 | $0.0₆194 | -11.02% | ||
| May 22, 2025 | $0.0₆218 | +5.68% | ||
| May 21, 2025 | $0.0₆206 | +2.30% | ||
| May 20, 2025 | $0.0₆201 | -3.65% | ||
| May 19, 2025 | $0.0₆209 | +4.55% | ||
| May 18, 2025 | $0.0₆2 | -7.97% | ||
| May 17, 2025 | $0.0₆218 | +0.05% | ||
| May 16, 2025 | $0.0₆216 | -7.68% | ||
| May 15, 2025 | $0.0₆234 | -4.69% | ||
| May 14, 2025 | $0.0₆248 | -8.05% | ||
| May 13, 2025 | $0.0₆27 | +11.70% | ||
| May 12, 2025 | $0.0₆242 | -11.23% | ||
| May 11, 2025 | $0.0₆272 | -9.98% | ||
| May 10, 2025 | $0.0₆304 | +18.88% | ||
| May 9, 2025 | $0.0₆256 | +11.36% | ||
| May 8, 2025 | $0.0₆23 | +27.60% | ||
| May 7, 2025 | $0.0₆18 | -0.27% | ||
| May 6, 2025 | $0.0₆181 | -5.70% | ||
| May 5, 2025 | $0.0₆192 | +0.28% | ||
| May 4, 2025 | $0.0₆192 | -7.96% | ||
| May 3, 2025 | $0.0₆208 | +1.81% | ||
| May 2, 2025 | $0.0₆204 | +2.26% | ||
| May 1, 2025 | $0.0₆2 | +2.13% | ||
| Apr 30, 2025 | $0.0₆196 | +16.74% | ||
| Apr 29, 2025 | $0.0₆185 | +25.04% | ||
| Apr 28, 2025 | $0.0₆148 | +5.23% | ||
| Apr 27, 2025 | $0.0₆142 | -1.04% | ||
| Apr 26, 2025 | $0.0₆145 | +2.60% | ||
| Apr 25, 2025 | $0.0₆14 | +2.41% | ||
| Apr 24, 2025 | $0.0₆138 | +2.11% | ||
| Apr 23, 2025 | $0.0₆134 | -1.73% | ||
| Apr 22, 2025 | $0.0₆138 | +27.44% | ||
| Apr 21, 2025 | $0.0₆108 | -6.77% | ||
| Apr 20, 2025 | $0.0₆119 | +3.26% | ||
| Apr 19, 2025 | $0.0₆116 | +1.46% | ||
| Apr 18, 2025 | $0.0₆115 | -0.96% | ||
| Apr 17, 2025 | $0.0₆115 | +1.74% | ||
| Apr 16, 2025 | $0.0₆126 | -2.89% | ||
| Apr 15, 2025 | $0.0₆13 | -7.35% | ||