Coinranking
TITAN X Historical Data
TITANX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 23, 2025 | $0.0₆192 | -10.25% | ||
| Jul 22, 2025 | $0.0₆214 | -5.72% | ||
| Jul 21, 2025 | $0.0₆227 | +0.66% | ||
| Jul 20, 2025 | $0.0₆225 | -8.39% | ||
| Jul 19, 2025 | $0.0₆246 | -3.41% | ||
| Jul 18, 2025 | $0.0₆254 | -3.55% | ||
| Jul 17, 2025 | $0.0₆264 | -2.56% | ||
| Jul 16, 2025 | $0.0₆269 | +4.71% | ||
| Jul 15, 2025 | $0.0₆259 | +18.39% | ||
| Jul 14, 2025 | $0.0₆219 | +5.05% | ||
| Jul 13, 2025 | $0.0₆208 | +0.65% | ||
| Jul 12, 2025 | $0.0₆206 | +3.38% | ||
| Jul 11, 2025 | $0.0₆199 | +7.47% | ||
| Jul 10, 2025 | $0.0₆19 | +3.23% | ||
| Jul 9, 2025 | $0.0₆183 | +13.09% | ||
| Jul 8, 2025 | $0.0₆163 | +7.09% | ||
| Jul 7, 2025 | $0.0₆151 | -2.28% | ||
| Jul 6, 2025 | $0.0₆154 | +9.14% | ||
| Jul 5, 2025 | $0.0₆141 | +3.15% | ||
| Jul 4, 2025 | $0.0₆137 | -2.20% | ||
| Jul 3, 2025 | $0.0₆14 | +0.34% | ||
| Jul 2, 2025 | $0.0₆139 | +5.30% | ||
| Jul 1, 2025 | $0.0₆133 | -2.93% | ||
| Jun 30, 2025 | $0.0₆135 | -4.38% | ||
| Jun 29, 2025 | $0.0₆141 | +5.40% | ||
| Jun 28, 2025 | $0.0₆134 | +2.92% | ||
| Jun 27, 2025 | $0.0₆13 | +1.67% | ||
| Jun 26, 2025 | $0.0₆127 | -6.11% | ||
| Jun 25, 2025 | $0.0₆136 | +2.19% | ||
| Jun 24, 2025 | $0.0₆133 | -1.00% | ||
| Jun 23, 2025 | $0.0₆134 | +20.39% | ||
| Jun 22, 2025 | $0.0₆111 | -7.97% | ||
| Jun 21, 2025 | $0.0₆118 | -6.44% | ||
| Jun 20, 2025 | $0.0₆125 | -7.66% | ||
| Jun 19, 2025 | $0.0₆136 | +1.95% | ||
| Jun 18, 2025 | $0.0₆134 | -0.30% | ||
| Jun 17, 2025 | $0.0₆135 | -7.11% | ||
| Jun 16, 2025 | $0.0₆145 | +2.88% | ||
| Jun 15, 2025 | $0.0₆141 | +0.08% | ||
| Jun 14, 2025 | $0.0₆141 | -0.58% | ||
| Jun 13, 2025 | $0.0₆141 | -0.21% | ||
| Jun 12, 2025 | $0.0₆143 | -12.03% | ||
| Jun 11, 2025 | $0.0₆162 | +6.95% | ||
| Jun 10, 2025 | $0.0₆152 | +5.05% | ||
| Jun 9, 2025 | $0.0₆145 | +6.26% | ||
| Jun 8, 2025 | $0.0₆136 | -4.88% | ||
| Jun 7, 2025 | $0.0₆143 | +13.02% | ||
| Jun 6, 2025 | $0.0₆127 | -7.07% | ||
| Jun 5, 2025 | $0.0₆137 | -3.32% | ||
| Jun 4, 2025 | $0.0₆142 | +0.46% | ||