Coinranking
TITAN X Historical Data
TITANX
Page 9
| Date | | |
|---|---|---|
| Mar 6, 2025 | $ 0.0₆215 | +10.76% |
| Mar 5, 2025 | $ 0.0₆193 | +0.98% |
| Mar 4, 2025 | $ 0.0₆192 | -12.25% |
| Mar 3, 2025 | $ 0.0₆219 | -17.89% |
| Mar 2, 2025 | $ 0.0₆267 | +22.39% |
| Mar 1, 2025 | $ 0.0₆218 | -5.05% |
| Feb 28, 2025 | $ 0.0₆225 | +24.69% |
| Feb 27, 2025 | $ 0.0₆182 | +6.63% |
| Feb 26, 2025 | $ 0.0₆17 | -23.19% |
| Feb 25, 2025 | $ 0.0₆222 | -6.14% |
| Feb 24, 2025 | $ 0.0₆236 | -14.86% |
| Feb 23, 2025 | $ 0.0₆28 | +4.94% |
| Feb 22, 2025 | $ 0.0₆267 | -4.75% |
| Feb 21, 2025 | $ 0.0₆28 | -5.03% |
| Feb 20, 2025 | $ 0.0₆295 | +0.20% |
| Feb 19, 2025 | $ 0.0₆294 | -12.69% |
| Feb 18, 2025 | $ 0.0₆335 | -5.61% |
| Feb 17, 2025 | $ 0.0₆355 | +13.28% |
| Feb 16, 2025 | $ 0.0₆314 | -4.75% |
| Feb 15, 2025 | $ 0.0₆329 | -3.37% |
| Feb 14, 2025 | $ 0.0₆341 | -9.10% |
| Feb 13, 2025 | $ 0.0₆376 | +9.59% |
| Feb 12, 2025 | $ 0.0₆343 | +8.65% |
| Feb 11, 2025 | $ 0.0₆316 | -5.00% |
| Feb 10, 2025 | $ 0.0₆335 | -8.88% |
| Feb 9, 2025 | $ 0.0₆368 | -4.99% |
| Feb 8, 2025 | $ 0.0₆387 | -0.80% |
| Feb 7, 2025 | $ 0.0₆391 | -4.52% |
| Feb 6, 2025 | $ 0.0₆409 | +10.83% |
| Feb 5, 2025 | $ 0.0₆369 | +8.78% |
| Feb 4, 2025 | $ 0.0₆339 | -3.79% |
| Feb 3, 2025 | $ 0.0₆352 | +13.42% |
| Feb 2, 2025 | $ 0.0₆311 | -14.69% |
| Feb 1, 2025 | $ 0.0₆361 | -2.72% |
| Jan 31, 2025 | $ 0.0₆371 | +2.33% |
| Jan 30, 2025 | $ 0.0₆367 | +2.76% |
| Jan 29, 2025 | $ 0.0₆357 | +5.42% |
| Jan 28, 2025 | $ 0.0₆338 | +8.97% |
| Jan 27, 2025 | $ 0.0₆309 | -5.05% |
| Jan 26, 2025 | $ 0.0₆325 | -12.76% |
| Jan 25, 2025 | $ 0.0₆371 | -3.22% |
| Jan 24, 2025 | $ 0.0₆384 | -3.49% |
| Jan 23, 2025 | $ 0.0₆398 | +3.65% |
| Jan 22, 2025 | $ 0.0₆383 | -7.11% |
| Jan 21, 2025 | $ 0.0₆414 | +18.40% |
| Jan 20, 2025 | $ 0.0₆349 | +1.60% |
| Jan 19, 2025 | $ 0.0₆344 | -13.47% |
| Jan 18, 2025 | $ 0.0₆397 | -9.96% |
| Jan 17, 2025 | $ 0.0₆441 | -4.92% |
| Jan 16, 2025 | $ 0.0₆462 | -9.04% |