Coinranking
TITAN X Historical Data
TITANX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 23, 2025 | $0.0₆28 | +4.94% | ||
| Feb 22, 2025 | $0.0₆267 | -4.75% | ||
| Feb 21, 2025 | $0.0₆28 | -5.03% | ||
| Feb 20, 2025 | $0.0₆295 | +0.20% | ||
| Feb 19, 2025 | $0.0₆294 | -12.69% | ||
| Feb 18, 2025 | $0.0₆335 | -5.61% | ||
| Feb 17, 2025 | $0.0₆355 | +13.28% | ||
| Feb 16, 2025 | $0.0₆314 | -4.75% | ||
| Feb 15, 2025 | $0.0₆329 | -3.37% | ||
| Feb 14, 2025 | $0.0₆341 | -9.10% | ||
| Feb 13, 2025 | $0.0₆376 | +9.59% | ||
| Feb 12, 2025 | $0.0₆343 | +8.65% | ||
| Feb 11, 2025 | $0.0₆316 | -5.00% | ||
| Feb 10, 2025 | $0.0₆335 | -8.88% | ||
| Feb 9, 2025 | $0.0₆368 | -4.99% | ||
| Feb 8, 2025 | $0.0₆387 | -0.80% | ||
| Feb 7, 2025 | $0.0₆391 | -4.52% | ||
| Feb 6, 2025 | $0.0₆409 | +10.83% | ||
| Feb 5, 2025 | $0.0₆369 | +8.78% | ||
| Feb 4, 2025 | $0.0₆339 | -3.79% | ||
| Feb 3, 2025 | $0.0₆352 | +13.42% | ||
| Feb 2, 2025 | $0.0₆311 | -14.69% | ||
| Feb 1, 2025 | $0.0₆361 | -2.72% | ||
| Jan 31, 2025 | $0.0₆371 | +2.33% | ||
| Jan 30, 2025 | $0.0₆367 | +2.76% | ||
| Jan 29, 2025 | $0.0₆357 | +5.42% | ||
| Jan 28, 2025 | $0.0₆338 | +8.97% | ||
| Jan 27, 2025 | $0.0₆309 | -5.05% | ||
| Jan 26, 2025 | $0.0₆325 | -12.76% | ||
| Jan 25, 2025 | $0.0₆371 | -3.22% | ||
| Jan 24, 2025 | $0.0₆384 | -3.49% | ||
| Jan 23, 2025 | $0.0₆398 | +3.65% | ||
| Jan 22, 2025 | $0.0₆383 | -7.11% | ||
| Jan 21, 2025 | $0.0₆414 | +18.40% | ||
| Jan 20, 2025 | $0.0₆349 | +1.60% | ||
| Jan 19, 2025 | $0.0₆344 | -13.47% | ||
| Jan 18, 2025 | $0.0₆397 | -9.96% | ||
| Jan 17, 2025 | $0.0₆441 | -4.92% | ||
| Jan 16, 2025 | $0.0₆462 | -9.04% | ||
| Jan 15, 2025 | $0.0₆508 | +14.06% | ||
| Jan 14, 2025 | $0.0₆446 | +3.44% | ||
| Jan 13, 2025 | $0.0₆431 | -0.15% | ||
| Jan 12, 2025 | $0.0₆431 | -6.31% | ||
| Jan 11, 2025 | $0.0₆462 | -1.13% | ||
| Jan 10, 2025 | $0.0₆463 | +10.58% | ||
| Jan 9, 2025 | $0.0₆419 | -9.08% | ||
| Jan 8, 2025 | $0.0₆462 | -6.16% | ||
| Jan 7, 2025 | $0.0₆493 | -9.33% | ||
| Jan 6, 2025 | $0.0₆541 | -6.75% | ||
| Jan 5, 2025 | $0.0₆58 | -4.52% | ||