TITAN X Historical Data

TITANX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.0₆973
+10.60%
$ 97.75 million $ 2.03 million
Oct 7, 2024 $ 0.0₆896
+2.15%
$ 90.02 million $ 899,125
Oct 6, 2024 $ 0.0₆875
-1.98%
$ 87.91 million $ 2 million
Oct 5, 2024 $ 0.0₆901
+16.65%
$ 88.63 million $ 3.36 million
Oct 4, 2024 $ 0.0₆768
+24.51%
$ 75.57 million $ 1.42 million
Oct 3, 2024 $ 0.0₆614
+0.74%
$ 60.44 million $ 520,083
Oct 2, 2024 $ 0.0₆617
-2.31%
$ 60.67 million $ 575,703
Oct 1, 2024 $ 0.0₆631
+1.58%
$ 62.12 million $ 68,881
Sep 30, 2024 $ 0.0₆643
+11.82%
$ 63.28 million $ 60,408
Sep 29, 2024 $ 0.0₆637
-0.41%
$ 62.67 million $ 47,585
Sep 28, 2024 $ 0.0₆64
+2.44%
$ 59.33 million $ 46,664
Sep 27, 2024 $ 0.0₆625
-7.64%
$ 57.95 million $ 49,272
Sep 26, 2024 $ 0.0₆698
+11.19%
$ 64.77 million $ 45,990
Sep 25, 2024 $ 0.0₆674
-1.08%
$ 62.53 million $ 45,675
Sep 24, 2024 $ 0.0₆758
-4.98%
$ 70.32 million $ 47,955
Sep 23, 2024 $ 0.0₆798
+7.13%
$ 74.01 million $ 61,296
Sep 22, 2024 $ 0.0₆743
-6.91%
$ 68.93 million $ 100,548
Sep 21, 2024 $ 0.0₆8
+0.95%
$ 69.68 million $ 87,789
Sep 20, 2024 $ 0.0₆792
-1.13%
$ 68.95 million $ 45,968
Sep 19, 2024 $ 0.0₆801
-100.00%
$ 69.7 million $ 40,963
Sep 18, 2024 $ 255.57
+13.35%
$ 22.26 quadrillion $ 1.45 quadrillion
Sep 17, 2024 $ 225.36
-3.13%
$ 19.62 quadrillion $ 2.53 quadrillion
Sep 16, 2024 $ 231.89
-1.40%
$ 20.19 quadrillion $ 938.03 trillion
Sep 15, 2024 $ 236.66
+1.60%
$ 20.6 quadrillion $ 3.6 quadrillion
Sep 14, 2024 $ 233.64
+33.98%
$ 18.7 quadrillion $ 6.02 quadrillion
Sep 13, 2024 $ 173.57
+1,232.62%
$ 13.89 quadrillion $ 2.6 quadrillion
Sep 12, 2024 $ 12.73
+142.09%
$ 1.02 quadrillion $ 36.24 trillion
Sep 11, 2024 $ 5.26
+1.25%
$ 420.92 trillion $ 1.69 trillion
Sep 10, 2024 $ 5.19
+7.69%
$ 415.51 trillion $ 1.84 trillion
Sep 9, 2024 $ 4.82
+57.56%
$ 385.79 trillion $ 17.14 trillion
Sep 8, 2024 $ 3.11
+1,208.03%
$ 249.29 trillion $ 46.22 trillion
Sep 7, 2024 $ 0.234
+555,896.35%
$ 17.36 trillion $ 5.15 trillion
Sep 6, 2024 $ 0.000043
+1,538.13%
$ 3.19 billion $ 255.47 million
Sep 5, 2024 $ 0.0₅26
+328.17%
$ 192.82 million $ 12.48 million
Sep 4, 2024 $ 0.0₆607
+18.92%
$ 45.07 million $ 77,117
Sep 3, 2024 $ 0.0₆511
+12.63%
$ 37.9 million $ 72,582
Sep 2, 2024 $ 0.0₆453
-8.67%
$ 33.65 million $ 5,061
Sep 1, 2024 $ 0.0₆496
+21.79%
$ 36.85 million $ 330,461
Aug 31, 2024 $ 0.0₆407
+10.45%
$ 29.54 million $ 311,989
Aug 30, 2024 $ 0.0₆369
-5.19%
$ 26.72 million $ 164,960
Aug 29, 2024 $ 0.0₆389
-10.47%
$ 28.21 million $ 126,566
Aug 28, 2024 $ 0.0₆434
+20.65%
$ 31.49 million $ 48,642
Aug 27, 2024 $ 0.0₆36
-14.39%
$ 26.1 million $ 41,145
Aug 26, 2024 $ 0.0₆383
-12.55%
$ 27.64 million $ 49,867
Aug 25, 2024 $ 0.0₆438
-5.98%
$ 31.77 million $ 258,421
Aug 24, 2024 $ 0.0₆466
+13.59%
$ 33.11 million $ 314,262
Aug 23, 2024 $ 0.0₆41
+8.70%
$ 29.15 million $ 59,909
Aug 22, 2024 $ 0.0₆378
+8.94%
$ 26.81 million $ 54,168
Aug 21, 2024 $ 0.0₆347
-3.66%
$ 24.61 million $ 50,752
Aug 20, 2024 $ 0.0₆36
-11.28%
$ 25.55 million $ 47,677