TITAN X Historical Data

TITANX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0₆594
-6.20%
$ 68.14 million $ 652,000
Dec 12, 2024 $ 0.0₆637
-0.23%
$ 73.08 million $ 1.97 million
Dec 11, 2024 $ 0.0₆63
+8.27%
$ 72.25 million $ 1.29 million
Dec 10, 2024 $ 0.0₆575
-0.94%
$ 66.02 million $ 1.32 million
Dec 9, 2024 $ 0.0₆586
-14.64%
$ 67.21 million $ 1.13 million
Dec 8, 2024 $ 0.0₆686
+14.62%
$ 78.74 million $ 1.03 million
Dec 7, 2024 $ 0.0₆599
+8.00%
$ 69.91 million $ 2.56 million
Dec 6, 2024 $ 0.0₆555
-10.12%
$ 64.77 million $ 1.43 million
Dec 5, 2024 $ 0.0₆623
-5.22%
$ 72.73 million $ 887,754
Dec 4, 2024 $ 0.0₆658
+13.72%
$ 76.81 million $ 75,607
Dec 3, 2024 $ 0.0₆576
-3.75%
$ 67.3 million $ 3.02 million
Dec 2, 2024 $ 0.0₆607
-17.28%
$ 70.94 million $ 2.85 million
Dec 1, 2024 $ 0.0₆738
-0.08%
$ 86.21 million $ 2.52 million
Nov 30, 2024 $ 0.0₆741
+2.94%
$ 82.8 million $ 2.63 million
Nov 29, 2024 $ 0.0₆715
-0.01%
$ 79.86 million $ 2.24 million
Nov 28, 2024 $ 0.0₆72
-18.87%
$ 80.46 million $ 3.16 million
Nov 27, 2024 $ 0.0₆893
+8.80%
$ 99.81 million $ 1.19 million
Nov 26, 2024 $ 0.0₆813
+28.10%
$ 90.91 million $ 3.25 million
Nov 25, 2024 $ 0.0₆64
+1.92%
$ 71.53 million $ 2.05 million
Nov 24, 2024 $ 0.0₆635
-10.16%
$ 70.94 million $ 985,676
Nov 23, 2024 $ 0.0₆714
+19.20%
$ 79.77 million $ 1.83 million
Nov 22, 2024 $ 0.0₆598
-18.74%
$ 66.79 million $ 833,286
Nov 21, 2024 $ 0.0₆737
-6.22%
$ 82.33 million $ 1.13 million
Nov 20, 2024 $ 0.0₆782
-10.19%
$ 83.71 million $ 1.18 million
Nov 19, 2024 $ 0.0₆871
+0.61%
$ 97.36 million $ 4.28 million
Nov 18, 2024 $ 0.0₆807
-13.80%
$ 90.24 million $ 2.22 million
Nov 17, 2024 $ 0.0₆937
+14.16%
$ 104.68 million $ 3.19 million
Nov 16, 2024 $ 0.0₆82
+12.35%
$ 89.16 million $ 1.78 million
Nov 15, 2024 $ 0.0₆73
+35.07%
$ 79.37 million $ 1.72 million
Nov 14, 2024 $ 0.0₆547
+0.84%
$ 59.46 million $ 2.44 million
Nov 13, 2024 $ 0.0₆54
-19.55%
$ 58.66 million $ 1.56 million
Nov 12, 2024 $ 0.0₆674
+2.89%
$ 73.24 million $ 4.75 million
Nov 11, 2024 $ 0.0₆651
-19.07%
$ 70.78 million $ 2.04 million
Nov 10, 2024 $ 0.0₆809
+9.12%
$ 87.94 million $ 3.27 million
Nov 9, 2024 $ 0.0₆749
-15.43%
$ 76.38 million $ 5.94 million
Nov 8, 2024 $ 0.0₆88
-11.49%
$ 89.66 million $ 7.57 million
Nov 7, 2024 $ 0.0₆995
-4.31%
$ 101.38 million $ 6.46 million
Nov 6, 2024 $ 0.0₅104
-0.25%
$ 105.94 million $ 3.33 million
Nov 5, 2024 $ 0.0₅104
+10.72%
$ 106.23 million $ 3.52 million
Nov 4, 2024 $ 0.0₆94
-5.18%
$ 95.84 million $ 38,468
Nov 3, 2024 $ 0.0₆99
-3.55%
$ 100.96 million $ 6.74 million
Nov 2, 2024 $ 0.0₅103
-13.97%
$ 102.55 million $ 6.46 million
Nov 1, 2024 $ 0.0₅119
-3.36%
$ 119.21 million $ 6.31 million
Oct 31, 2024 $ 0.0₅123
-7.34%
$ 123.24 million $ 5.9 million
Oct 30, 2024 $ 0.0₅133
+1.81%
$ 132.34 million $ 10.51 million
Oct 29, 2024 $ 0.0₅13
+10.94%
$ 129.75 million $ 8.29 million
Oct 28, 2024 $ 0.0₅117
+2.58%
$ 116.83 million $ 16.46 million
Oct 27, 2024 $ 0.0₅114
-2.70%
$ 113.9 million $ 6.43 million
Oct 26, 2024 $ 0.0₅117
+16.48%
$ 116.82 million $ 10.35 million
Oct 25, 2024 $ 0.0₅101
+0.02%
$ 100.28 million $ 5.81 million