Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TITAN X Historical Data

TITANX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2025 $0.0₆608
-0.01%
$67.18 million $1.17 million
Jan 3, 2025 $0.0₆615
+14.24%
$68.01 million $1.11 million
Jan 2, 2025 $0.0₆538
+2.58%
$59.54 million $1.06 million
Jan 1, 2025 $0.0₆525
+5.73%
$58.02 million $1.2 million
Dec 31, 2024 $0.0₆496
+25.68%
$54.88 million $4.68 million
Dec 30, 2024 $0.0₆395
-12.54%
$43.63 million $4.45 million
Dec 29, 2024 $0.0₆451
-3.95%
$49.9 million $1.29 million
Dec 28, 2024 $0.0₆47
-7.48%
$52.7 million $1.34 million
Dec 27, 2024 $0.0₆508
+0.48%
$56.96 million $4.22 million
Dec 26, 2024 $0.0₆505
-11.26%
$56.68 million $1.36 million
Dec 25, 2024 $0.0₆569
-8.00%
$63.87 million $894,671
Dec 24, 2024 $0.0₆619
+2.19%
$69.41 million $664,069
Dec 23, 2024 $0.0₆606
+3.39%
$67.92 million $904,288
Dec 22, 2024 $0.0₆586
-4.80%
$65.69 million $1.1 million
Dec 21, 2024 $0.0₆622
-1.29%
$70.44 million $787,424
Dec 20, 2024 $0.0₆63
-1.01%
$71.36 million $654,638
Dec 19, 2024 $0.0₆627
-13.30%
$71.01 million $125,845
Dec 18, 2024 $0.0₆723
+10.99%
$81.92 million $766,692
Dec 17, 2024 $0.0₆652
+1.32%
$73.8 million $733,452
Dec 16, 2024 $0.0₆644
+21.41%
$72.9 million $912,846
Dec 15, 2024 $0.0₆53
-2.26%
$60.02 million $1.45 million
Dec 14, 2024 $0.0₆539
-8.59%
$61.84 million $761,808
Dec 13, 2024 $0.0₆594
-6.20%
$68.14 million $652,000
Dec 12, 2024 $0.0₆637
-0.23%
$73.08 million $1.97 million
Dec 11, 2024 $0.0₆63
+8.27%
$72.25 million $1.29 million
Dec 10, 2024 $0.0₆575
-0.94%
$66.02 million $1.32 million
Dec 9, 2024 $0.0₆586
-14.64%
$67.21 million $1.13 million
Dec 8, 2024 $0.0₆686
+14.62%
$78.74 million $1.03 million
Dec 7, 2024 $0.0₆599
+8.00%
$69.91 million $2.56 million
Dec 6, 2024 $0.0₆555
-10.12%
$64.77 million $1.43 million
Dec 5, 2024 $0.0₆623
-5.22%
$72.73 million $887,754
Dec 4, 2024 $0.0₆658
+13.72%
$76.81 million $75,607
Dec 3, 2024 $0.0₆576
-3.75%
$67.3 million $3.02 million
Dec 2, 2024 $0.0₆607
-17.28%
$70.94 million $2.85 million
Dec 1, 2024 $0.0₆738
-0.08%
$86.21 million $2.52 million
Nov 30, 2024 $0.0₆741
+2.94%
$82.8 million $2.63 million
Nov 29, 2024 $0.0₆715
-0.01%
$79.86 million $2.24 million
Nov 28, 2024 $0.0₆72
-18.87%
$80.46 million $3.16 million
Nov 27, 2024 $0.0₆893
+8.80%
$99.81 million $1.19 million
Nov 26, 2024 $0.0₆813
+28.10%
$90.91 million $3.25 million
Nov 25, 2024 $0.0₆64
+1.92%
$71.53 million $2.05 million
Nov 24, 2024 $0.0₆635
-10.16%
$70.94 million $985,676
Nov 23, 2024 $0.0₆714
+19.20%
$79.77 million $1.83 million
Nov 22, 2024 $0.0₆598
-18.74%
$66.79 million $833,286
Nov 21, 2024 $0.0₆737
-6.22%
$82.33 million $1.13 million
Nov 20, 2024 $0.0₆782
-10.19%
$83.71 million $1.18 million
Nov 19, 2024 $0.0₆871
+0.61%
$97.36 million $4.28 million
Nov 18, 2024 $0.0₆807
-13.80%
$90.24 million $2.22 million
Nov 17, 2024 $0.0₆937
+14.16%
$104.68 million $3.19 million
Nov 16, 2024 $0.0₆82
+12.35%
$89.16 million $1.78 million