TITAN X Historical Data

TITANX Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0₆607
+18.92%
$ 45.07 million $ 77,117
Sep 3, 2024 $ 0.0₆511
+12.63%
$ 37.9 million $ 72,582
Sep 2, 2024 $ 0.0₆453
-8.67%
$ 33.65 million $ 5,061
Sep 1, 2024 $ 0.0₆496
+21.79%
$ 36.85 million $ 330,461
Aug 31, 2024 $ 0.0₆407
+10.45%
$ 29.54 million $ 311,989
Aug 30, 2024 $ 0.0₆369
-5.19%
$ 26.72 million $ 164,960
Aug 29, 2024 $ 0.0₆389
-10.47%
$ 28.21 million $ 126,566
Aug 28, 2024 $ 0.0₆434
+20.65%
$ 31.49 million $ 48,642
Aug 27, 2024 $ 0.0₆36
-14.39%
$ 26.1 million $ 41,145
Aug 26, 2024 $ 0.0₆383
-12.55%
$ 27.64 million $ 49,867
Aug 25, 2024 $ 0.0₆438
-5.98%
$ 31.77 million $ 258,421
Aug 24, 2024 $ 0.0₆466
+13.59%
$ 33.11 million $ 314,262
Aug 23, 2024 $ 0.0₆41
+8.70%
$ 29.15 million $ 59,909
Aug 22, 2024 $ 0.0₆378
+8.94%
$ 26.81 million $ 54,168
Aug 21, 2024 $ 0.0₆347
-3.66%
$ 24.61 million $ 50,752
Aug 20, 2024 $ 0.0₆36
-11.28%
$ 25.55 million $ 47,677
Aug 19, 2024 $ 0.0₆405
+0.52%
$ 28.79 million $ 48,465
Aug 18, 2024 $ 0.0₆403
+8.72%
$ 28.66 million $ 134,887
Aug 17, 2024 $ 0.0₆371
-15.91%
$ 26.15 million $ 126,502
Aug 16, 2024 $ 0.0₆441
+0.52%
$ 31.1 million $ 54,195
Aug 15, 2024 $ 0.0₆442
+17.82%
$ 31.18 million $ 77,082
Aug 14, 2024 $ 0.0₆375
-7.62%
$ 26.46 million $ 56,796
Aug 13, 2024 $ 0.0₆406
+0.80%
$ 28.65 million $ 56,629
Aug 12, 2024 $ 0.0₆403
+35.16%
$ 28.4 million $ 57,166
Aug 11, 2024 $ 0.0₆298
-38.30%
$ 21.02 million $ 58,461
Aug 10, 2024 $ 0.0₆483
+32.21%
$ 31.43 million $ 17,100
Aug 9, 2024 $ 0.0₆365
+19.42%
$ 23.76 million $ 63,851
Aug 8, 2024 $ 0.0₆306
+33.09%
$ 19.89 million $ 47,167
Aug 7, 2024 $ 0.0₆23
+2.38%
$ 14.94 million $ 48,220
Aug 6, 2024 $ 0.0₆224
+2.88%
$ 14.59 million $ 75,030
Aug 5, 2024 $ 0.0₆218
+1.08%
$ 14.19 million $ 120,754
Aug 4, 2024 $ 0.0₆216
+8.28%
$ 14.04 million $ 64,673
Aug 3, 2024 $ 0.0₆199
+6.34%
$ 10.63 million $ 62,231
Aug 2, 2024 $ 0.0₆188
+0.86%
$ 10 million $ 70,582
Aug 1, 2024 $ 0.0₆186
+3.54%
$ 9.91 million $ 67,662
Jul 31, 2024 $ 0.0₆18
-12.89%
$ 9.57 million $ 75,012
Jul 30, 2024 $ 0.0₆206
-8.19%
$ 10.99 million $ 63,723
Jul 29, 2024 $ 0.0₆225
-2.47%
$ 11.97 million $ 82,208
Jul 28, 2024 $ 0.0₆23
-4.23%
$ 12.28 million $ 75,019
Jul 27, 2024 $ 0.0₆241
-9.70%
$ 12.22 million $ 92,459
Jul 26, 2024 $ 0.0₆266
+13.94%
$ 13.53 million $ 205,894
Jul 25, 2024 $ 0.0₆234
-0.24%
$ 11.88 million $ 71,676
Jul 24, 2024 $ 0.0₆234
-0.76%
$ 11.9 million $ 92,896
Jul 23, 2024 $ 0.0₆236
+1.35%
$ 12 million $ 76,835
Jul 22, 2024 $ 0.0₆233
-18.69%
$ 11.84 million $ 87,044
Jul 21, 2024 $ 0.0₆287
-0.44%
$ 14.56 million $ 74,314
Jul 20, 2024 $ 0.0₆288
-4.07%
$ 14.38 million $ 79,988
Jul 19, 2024 $ 0.0₆3
+13.73%
$ 14.99 million $ 104,229
Jul 18, 2024 $ 0.0₆264
-0.97%
$ 13.18 million $ 66,547
Jul 17, 2024 $ 0.0₆266
+4.20%
$ 13.3 million $ 78,122