Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TITAN X Historical Data

TITANX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2024 $0.0₆73
+35.07%
$79.37 million $1.72 million
Nov 14, 2024 $0.0₆547
+0.84%
$59.46 million $2.44 million
Nov 13, 2024 $0.0₆54
-19.55%
$58.66 million $1.56 million
Nov 12, 2024 $0.0₆674
+2.89%
$73.24 million $4.75 million
Nov 11, 2024 $0.0₆651
-19.07%
$70.78 million $2.04 million
Nov 10, 2024 $0.0₆809
+9.12%
$87.94 million $3.27 million
Nov 9, 2024 $0.0₆749
-15.43%
$76.38 million $5.94 million
Nov 8, 2024 $0.0₆88
-11.49%
$89.66 million $7.57 million
Nov 7, 2024 $0.0₆995
-4.31%
$101.38 million $6.46 million
Nov 6, 2024 $0.0₅104
-0.25%
$105.94 million $3.33 million
Nov 5, 2024 $0.0₅104
+10.72%
$106.23 million $3.52 million
Nov 4, 2024 $0.0₆94
-5.18%
$95.84 million $38,468
Nov 3, 2024 $0.0₆99
-3.55%
$100.96 million $6.74 million
Nov 2, 2024 $0.0₅103
-13.97%
$102.55 million $6.46 million
Nov 1, 2024 $0.0₅119
-3.36%
$119.21 million $6.31 million
Oct 31, 2024 $0.0₅123
-7.34%
$123.24 million $5.9 million
Oct 30, 2024 $0.0₅133
+1.81%
$132.34 million $10.51 million
Oct 29, 2024 $0.0₅13
+10.94%
$129.75 million $8.29 million
Oct 28, 2024 $0.0₅117
+2.58%
$116.83 million $16.46 million
Oct 27, 2024 $0.0₅114
-2.70%
$113.9 million $6.43 million
Oct 26, 2024 $0.0₅117
+16.48%
$116.82 million $10.35 million
Oct 25, 2024 $0.0₅101
+0.02%
$100.28 million $5.81 million
Oct 24, 2024 $0.0₅1
-18.49%
$100.09 million $2.85 million
Oct 23, 2024 $0.0₅123
-5.36%
$122.76 million $3.15 million
Oct 22, 2024 $0.0₅129
-6.72%
$128.5 million $3.34 million
Oct 21, 2024 $0.0₅138
-15.46%
$137.35 million $3.03 million
Oct 20, 2024 $0.0₅161
+8.15%
$160.22 million $3.17 million
Oct 19, 2024 $0.0₅149
+5.08%
$147.25 million $4.19 million
Oct 18, 2024 $0.0₅142
+6.11%
$140.23 million $5.97 million
Oct 17, 2024 $0.0₅134
+10.45%
$132.11 million $3.24 million
Oct 16, 2024 $0.0₅121
-63.91%
$119.58 million $3.24 million
Oct 15, 2024 $0.0₅336
-37.43%
$331.52 million $716,480
Oct 14, 2024 $0.0₅537
+8.90%
$530.28 million $690,216
Oct 13, 2024 $0.0₅487
+7.73%
$480.78 million $602,594
Oct 12, 2024 $0.0₅451
+325.62%
$453.2 million $667,674
Oct 11, 2024 $0.0₅106
+5.74%
$106.46 million $1.8 million
Oct 10, 2024 $0.0₅1
-5.51%
$100.71 million $1.46 million
Oct 9, 2024 $0.0₅106
+9.03%
$106.58 million $1.69 million
Oct 8, 2024 $0.0₆973
+10.60%
$97.75 million $2.03 million
Oct 7, 2024 $0.0₆896
+2.15%
$90.02 million $899,125
Oct 6, 2024 $0.0₆875
-1.98%
$87.91 million $2 million
Oct 5, 2024 $0.0₆901
+16.65%
$88.63 million $3.36 million
Oct 4, 2024 $0.0₆768
+24.51%
$75.57 million $1.42 million
Oct 3, 2024 $0.0₆614
+0.74%
$60.44 million $520,083
Oct 2, 2024 $0.0₆617
-2.31%
$60.67 million $575,703
Oct 1, 2024 $0.0₆631
+1.58%
$62.12 million $68,881
Sep 30, 2024 $0.0₆643
+11.82%
$63.28 million $60,408
Sep 29, 2024 $0.0₆637
-0.41%
$62.67 million $47,585
Sep 28, 2024 $0.0₆64
+2.44%
$59.33 million $46,664
Sep 27, 2024 $0.0₆625
-7.64%
$57.95 million $49,272